IBEX SMALLCAP

17:38:00
Puntos8.341,40
Variación+0,46%
Puntos+38,30 pts


Día mín.8294,60
Día máx.8370,40
8.341,40
52 semanas mín.6184,30
52 semanas máx.9263,80
8.341,40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,06-0,93%-0,011.602,880,008,123,32%24/09
5,30-1,12%-0,0671.084,080,0033,567,88%24/09
0,330,00%0,0072.286,350,0011,600,00%24/09
9,820,00%0,00109.017,900,008,983,62%24/09
0,57-0,18%-0,00119.880,910,0017,800,00%24/09
0,34-0,58%-0,00126.652,640,000,660,00%24/09
4,85-0,21%-0,01129.659,890,000,000,00%24/09
3,27-0,61%-0,02134.132,150,000,000,00%24/09
0,111+3,93%0,004155.921,610,000,000,00%24/09
4,56-0,87%-0,04162.033,220,0027,000,87%24/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,48+5,13%0,07172.226,320,0017,380,00%24/09
16,40+0,49%0,08174.945,540,0013,052,69%24/09
4,58+0,66%0,03214.243,780,0017,950,00%24/09
3,67-0,54%-0,02288.484,610,0011,681,56%24/09
26,200,00%0,00305.151,750,000,000,00%24/09
7,30-1,75%-0,13306.942,480,000,000,00%24/09
0,18-1,71%-0,00360.329,840,004,750,00%24/09
12,00+0,84%0,10362.310,000,0022,453,53%24/09
7,14-4,03%-0,30607.445,310,000,000,00%24/09
0,61+0,66%0,00616.305,400,0030,250,00%24/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
26,95-0,92%-0,25730.101,850,0013,015,40%24/09
0,73+0,14%0,00814.758,220,0015,324,10%24/09
1,73-1,26%-0,02937.473,610,0086,330,00%24/09
3,73+2,87%0,101.049.195,790,008,0210,54%24/09
6,87+2,54%0,171.337.282,760,0020,060,00%24/09
0,01-1,38%-0,001.771.694,610,001,630,00%24/09
34,00+2,41%0,802.318.300,450,0055,000,00%24/09
8,16+1,94%0,162.669.293,990,0036,770,00%24/09
0,95+14,99%0,124.251.158,840,000,000,00%24/09

Noticias
  • 19/04
33043
19/04/2021 - 19:27
  • 1/03
33043
01/03/2021 - 8:10
  • 7/09
33043
07/09/2020 - 8:42