17:35:23

IBEX SMALLCAP

Puntos10.063,80
Variación+0,96%
Puntos+95,40 pts


Día mín.9995,40
Día máx.10089,70
10.063,80
52 semanas mín.7852,50
52 semanas máx.10629,20
10.063,80
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
24,20-0,21%-0,052.007.076,709,8310,62%2/07
0,82+1,11%0,01213.968,0210,415,48%2/07
9,30-0,64%-0,0622.653,107,805,47%2/07
2,91+1,93%0,06243.135,3612,324,86%2/07
41,40-0,72%-0,30106.420,9015,904,35%2/07
2,988+1,98%0,0582.595.531,8236,214,10%2/07
11,60+0,43%0,0529.447,8012,883,77%2/07
3,13+0,32%0,01447.147,5711,123,07%2/07
6,13+1,32%0,08399.233,9710,952,94%2/07
10,65-2,74%-0,3060.121,9011,722,84%2/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
20,70+0,98%0,2014.328,6013,202,67%2/07
1,56+2,37%0,04581.751,8112,892,02%2/07
2,99+0,34%0,0118.003,9513,551,34%2/07
4,94+1,02%0,0530.382,4170,820,95%2/07
2,91+0,34%0,01225.900,2338,250,59%2/07
0,14+1,00%0,004.024.133,9883,000,00%2/07
0,18-1,08%-0,0023.926,340,000,00%2/07
2,96-0,50%-0,0262.315,980,000,00%2/07
7,88-0,25%-0,0238.085,289,200,00%2/07
0,47+2,40%0,01183.083,7619,200,00%2/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,33+9,87%0,0313.172.262,940,000,00%2/07
0,118+0,85%0,00136.402,330,000,00%2/07
0,38+0,80%0,007.450,9321,370,00%2/07
0,12+1,02%0,0060.465,580,000,00%2/07
0,57+0,70%0,00347.986,140,000,00%2/07
27,00-2,00%-0,55759.459,6524,280,00%2/07
2,71+0,93%0,03721.231,9154,880,00%2/07
0,34-2,33%-0,01618.502,380,000,00%2/07
2,58-0,77%-0,02118.835,5823,660,00%2/07
3,39+0,15%0,0162.393,710,000,00%2/07

Noticias
  • 6/06
33043
06/06/2025 - 14:07
  • 1/04
33043
01/04/2024 - 11:19
  • 5/01
33043
05/01/2023 - 18:09