IBEX SMALLCAP

17:38:01
Puntos5.869,10
Variación+1,14%
Puntos+66,30 pts


Día mín.5811,90
Día máx.5893,80
5.869,10
52 semanas mín.4278,40
52 semanas máx.7394,30
5.869,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,800,00%0,00114.501,700,008,882,50%28/05
0,16-2,18%-0,00612.856,350,003,880,00%28/05
9,260,00%0,00862.101,600,000,000,00%28/05
1,94+2,00%0,041.497.846,270,00187,100,00%28/05
5,300,00%0,006.575,640,0031,220,00%28/05
2,43+0,66%0,021.268.316,360,009,864,15%28/05
1,04-0,38%-0,0044.636,620,0051,000,00%28/05
0,97+1,58%0,022.941.090,720,000,000,00%28/05
0,12+1,91%0,002.063.936,980,0018,750,00%28/05
2,88-0,69%-0,022.101.526,610,004,300,00%28/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,93-3,30%-0,07930.728,780,0026,490,00%28/05
3,14+2,11%0,07761.237,970,0013,121,30%28/05
4,73+14,25%0,591.239.420,620,000,000,00%28/05
0,28-0,90%-0,00255.265,860,0021,380,00%28/05
0,57-1,55%-0,0193.498,480,009,550,00%28/05
0,055+2,40%0,00148.324,610,000,000,00%28/05
23,00-1,71%-0,401.325.489,300,0033,610,74%28/05
4,32+0,58%0,03682.840,390,0010,709,97%28/05
6,41+13,85%0,7871.509,460,000,000,00%28/05
13,18+0,92%0,12306.371,800,0010,533,52%28/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,10+0,74%0,0316.602,000,0047,500,53%28/05
0,78+13,97%0,106.192.009,550,000,000,00%28/05
3,37-2,32%-0,08601.628,330,000,000,00%28/05
5,78+0,17%0,017.320.709,970,000,000,00%28/05
0,44+2,80%0,01310.954,100,0012,630,00%28/05
2,96-1,33%-0,0476.781,480,0020,641,73%28/05
1,775-0,28%-0,00563.292,190,004,803,33%28/05
9,60+2,40%0,234.441.859,120,0059,080,00%28/05
13,55+1,12%0,15205.665,200,000,000,00%28/05
1,16-2,02%-0,021.245.866,020,0013,310,00%28/05

Noticias
  • 29/04
33043
29/04/2020 - 18:49
  • 28/11
33043
28/11/2019 - 14:31
  • 27/12
33043
27/12/2018 - 22:02
  • 14/02
33043
14/02/2018 - 11:59