IBEX SMALLCAP

17:38:01
Puntos6.545,00
Variación+0,23%
Puntos+14,80 pts


Día mín.6484,70
Día máx.6552,70
6.545,00
52 semanas mín.5908,70
52 semanas máx.6984,10
6.545,00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,72+0,76%0,031.247.150,97833,096,8711,77%20/11
7,76-1,40%-0,11995.585,12699,3419,808,05%20/11
13,80-0,36%-0,053.033,70137,5016,464,67%20/11
8,98+0,90%0,08438.045,881.604,2423,833,47%20/11
3,090+0,65%0,02099.541,52101,635,733,05%20/11
15,90-0,13%-0,0281.412,40492,9012,792,80%20/11
3,71-1,07%-0,04734.018,13617,8215,151,93%20/11
2,85-0,52%-0,02367.459,58372,2528,141,48%20/11
1,18+0,00%0,0032.874,36149,9616,931,39%20/11
24,70+1,23%0,30175.134,001.373,6949,880,49%20/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,27+0,37%0,00553.017,34290,8626,800,00%20/11
5,97+0,00%0,000,00305,540,000,00%23/02
2,20-2,57%-0,06865.567,51231,2311,420,00%20/11
1,01+0,20%0,00835.285,59287,126,830,00%20/11
0,096-1,44%-0,00120.892,4892,420,000,00%20/11
0,08-1,18%-0,0049.383,6467,710,000,00%20/11
1,36-0,44%-0,01126.395,44969,4320,620,00%20/11
0,50+2,15%0,01169.125,47165,2524,830,00%20/11
0,80-0,12%-0,0093.178,51119,016,120,00%20/11
6,77+2,50%0,172.923.111,08843,4270,610,00%20/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,98-1,82%-0,0612.655,13352,6515,380,00%20/11
6,61+0,00%0,00239.043,34429,170,000,00%20/11
0,14-2,37%-0,00305.650,7185,405,820,00%20/11
4,10+4,19%0,17300.445,39449,588,020,00%20/11
2,71-0,37%-0,01209.715,50124,090,000,00%20/11
11,27+1,62%0,18253.568,89889,6015,660,00%20/11
19,90-2,69%-0,55562.261,46942,0622,340,00%20/11
1,83+1,50%0,03797.524,04407,450,000,00%20/11
7,81+0,64%0,05752.904,891.189,140,000,00%20/11
11,10+0,00%0,00140.595,90312,720,000,00%20/11
11,34-0,90%-0,1018.214,30377,090,000,00%20/11

Noticias
  • 27/12
33043
27/12/2018 - 22:02
  • 14/02
33043
14/02/2018 - 11:59
  • 23/02
33043
23/02/2017 - 20:13