IBEX SMALLCAP

17:38:01
Puntos6.754,10
Variación-4,63%
Puntos-327,60 pts


Día mín.6747,30
Día máx.6943,80
6.754,10
52 semanas mín.6038,70
52 semanas máx.7394,30
6.754,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,88-7,55%-0,7316.807.520,851.115,8183,520,00%24/02
3,88-8,36%-0,3512.457.668,77878,570,000,00%24/02
2,85-5,87%-0,185.382.677,34642,676,0113,86%24/02
0,99-3,88%-0,043.009.440,68285,630,000,00%24/02
2,29-5,76%-0,141.984.022,10242,369,731,64%24/02
7,00-2,23%-0,161.741.423,38614,3114,618,24%24/02
2,97-6,16%-0,201.441.722,70137,600,000,00%24/02
0,09+0,46%0,001.417.631,22591,003,720,00%24/02
15,02-4,82%-0,761.279.100,48492,140,000,00%24/02
4,60-7,82%-0,391.137.489,27509,239,770,00%24/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,92-2,15%-0,131.114.418,45394,710,000,00%24/02
2,31-6,68%-0,171.087.907,98306,5612,181,12%24/02
0,26-3,77%-0,01976.001,36274,196,790,00%24/02
3,66-2,66%-0,10860.800,99622,0513,932,26%24/02
25,10-4,20%-1,10846.579,501.396,1239,520,72%24/02
1,16-9,36%-0,12772.154,5667,5125,640,00%24/02
19,64-3,01%-0,61440.272,25940,158,930,00%24/02
0,90-5,36%-0,05421.967,53133,897,320,00%24/02
9,20-3,16%-0,30402.691,311.407,560,000,00%24/02
1,37-2,28%-0,03370.846,30975,1020,090,00%24/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,35-1,69%-0,01356.349,72112,1010,130,00%24/02
5,00-3,85%-0,20302.316,2861,589,293,27%24/02
13,86-4,28%-0,62212.334,66432,7611,773,18%24/02
12,70-1,56%-0,20189.405,20355,370,000,00%24/02
3,060-0,65%-0,020141.744,4898,675,313,25%24/02
5,92-1,00%-0,06141.242,50146,2110,672,30%24/02
0,078-2,50%-0,002133.818,4875,100,000,00%24/02
2,40-1,23%-0,0354.154,30182,5517,360,00%24/02
2,52-3,94%-0,1141.403,48296,940,000,00%24/02
5,97+0,00%0,000,00305,540,000,00%23/02
0,05+0,00%0,000,0035,870,000,00%24/02

Noticias
  • 28/11
33043
28/11/2019 - 14:31
  • 27/12
33043
27/12/2018 - 22:02
  • 14/02
33043
14/02/2018 - 11:59
  • 23/02
33043
23/02/2017 - 20:13