17:35:09

IBEX SMALLCAP

Puntos10.116,40
Variación-0,03%
Puntos-3,40 pts


Día mín.10094,10
Día máx.10151,30
10.116,40
52 semanas mín.7852,50
52 semanas máx.10629,20
10.116,40
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,07+2,68%0,08771.015,5912,344,97%11/07
0,85+1,08%0,01161.292,6510,615,38%11/07
8,98+0,90%0,0824.600,987,805,47%11/07
1,51+0,80%0,01222.531,6313,131,98%11/07
3,21+0,78%0,03546.641,9811,293,02%11/07
2,910+0,76%0,022974.523,1138,334,10%11/07
0,57+0,71%0,00238.444,050,000,00%11/07
2,90+0,69%0,0245.906,6024,120,00%11/07
28,90+0,35%0,10272.036,6026,380,00%11/07
2,82+0,18%0,001.375.834,6954,880,00%11/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,32+0,16%0,00847.674,380,000,00%11/07
3,000,00%0,0033.132,1513,641,33%11/07
0,120,00%0,0025.848,120,000,00%11/07
6,020,00%0,00135.531,0410,822,97%11/07
0,45-0,22%-0,0091.045,8619,200,00%11/07
0,38-0,27%-0,0016.767,8721,490,00%11/07
20,40-0,49%-0,1026.099,4013,332,65%11/07
7,86-0,51%-0,0432.447,609,200,00%11/07
2,94-0,51%-0,0248.378,490,000,00%11/07
0,32-0,78%-0,00428.366,360,000,00%11/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
43,50-0,91%-0,4050.345,9017,134,03%11/07
10,70-0,93%-0,1036.669,1011,772,83%11/07
0,14-1,31%-0,001.251.646,0035,150,00%11/07
22,40-1,32%-0,302.951.951,1310,0410,40%11/07
2,90-1,36%-0,04905.309,9738,380,59%11/07
4,72-1,67%-0,083.450,4172,430,93%11/07
0,115-1,70%-0,002134.760,660,000,00%11/07
3,65-1,88%-0,07118.673,320,000,00%11/07
0,19-2,63%-0,01104.153,630,000,00%11/07
11,50-3,77%-0,45147.236,5512,833,78%11/07

Noticias
  • 6/06
33043
06/06/2025 - 14:07
  • 1/04
33043
01/04/2024 - 11:19
  • 5/01
33043
05/01/2023 - 18:09