17:38:00

IBEX SMALLCAP

Puntos6.817,80
Variación-3,39%
Puntos-239,40 pts


Día mín.6817,80
Día máx.7067,50
6.817,80
52 semanas mín.7028,10
52 semanas máx.9057,30
6.817,80
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,35-0,85%-0,0025.890,110,000,00%23/09
6,24-0,95%-0,0663.426,0810,4117,73%23/09
0,07-1,06%-0,00100.664,206,230,00%1/09
11,02-1,25%-0,1492.393,1212,232,87%23/09
0,64-1,54%-0,0134.728,674,208,57%23/09
0,01-1,55%-0,00445.898,680,000,00%23/09
4,04-1,82%-0,08858.492,7410,558,37%23/09
0,62-1,89%-0,0143.739,7410,904,59%23/09
12,95-2,26%-0,3088.346,1017,932,01%23/09
0,16-2,51%-0,00224.457,300,000,00%23/09
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
2,51-2,71%-0,07765.573,6514,222,62%23/09
2,61-2,83%-0,081.152.734,860,000,00%23/09
2,15-2,93%-0,07202.150,840,000,00%23/09
2,580-3,08%-0,082467.004,854,654,76%23/09
0,42-3,26%-0,0110.374,3914,770,00%23/09
14,80-3,27%-0,50110.195,086,8513,68%23/09
2,77-3,65%-0,11444.963,214,414,47%23/09
2,36-3,68%-0,0954.636,2317,931,20%23/09
3,52-4,09%-0,15444.782,6310,072,67%23/09
2,03-4,47%-0,10346.681,0620,571,02%23/09
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,66-4,62%-0,03154.992,080,000,00%23/09
5,86-4,87%-0,30102.689,780,000,00%23/09
4,25-5,22%-0,232.444.852,950,000,00%23/09
0,24-5,25%-0,01332.081,298,780,00%23/09
0,52-5,30%-0,031.302.173,0019,600,00%23/09
0,064-5,33%-0,004213.485,960,000,00%23/09
4,26-5,33%-0,2473.707,659,613,61%23/09
6,10-5,65%-0,37975.944,948,750,00%23/09
0,28-6,02%-0,02140.705,600,000,00%23/09
0,87-6,32%-0,061.064.125,2150,300,00%23/09

Noticias
  • 13/12
33043
13/12/2021 - 14:52
  • 19/04
33043
19/04/2021 - 19:27
  • 1/03
33043
01/03/2021 - 8:10