IBEX SMALLCAP

15:10:59
Puntos7.264,60
Variación-0,86%
Puntos-62,70 pts


Día mín.7229,80
Día máx.7383,90
7.264,60
52 semanas mín.6038,70
52 semanas máx.7394,30
7.264,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,08+3,44%0,344.600.963,581.257,0183,650,00%15:10
1,01+2,54%0,03459.906,47151,447,830,00%15:10
13,10+2,34%0,3037.085,70372,420,000,00%14:40
1,45+2,11%0,03106.842,151.028,9616,260,00%15:09
0,080+1,66%0,00163.954,4476,920,000,00%14:45
3,190+1,59%0,050120.047,28106,234,713,22%15:01
15,70+1,55%0,24982.414,98521,410,000,00%15:06
0,37+1,23%0,00128.973,80122,2010,330,00%15:03
3,27+0,77%0,031.993.026,60148,820,000,00%15:06
5,20+0,19%0,01104.933,31575,5110,330,00%15:05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,00+0,00%0,008.397,96146,7010,702,30%13:19
5,97+0,00%0,000,00305,540,000,00%23/02
0,05+0,00%0,000,0035,870,000,00%18/02
5,38+0,00%0,0037.908,9464,549,393,23%13:51
9,45-0,11%-0,0160.438,041.425,760,000,00%15:09
6,16-0,32%-0,02245.267,65401,210,000,00%14:56
20,50-0,49%-0,1052.412,30985,719,500,00%13:22
0,27-0,54%-0,00319.497,98296,777,040,00%15:06
3,78-0,66%-0,03266.981,13645,7814,622,37%14:50
14,96-0,66%-0,10213.232,30465,0011,512,97%13:51
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,27-0,78%-0,01236.644,6972,7026,040,00%15:06
2,53-0,79%-0,02194.752,67336,4213,041,05%14:54
2,42-0,82%-0,0251.738,74185,5917,430,00%15:10
1,09-1,00%-0,011.218.750,33310,330,000,00%15:06
3,14-1,13%-0,04992.788,85705,096,2413,03%15:10
25,70-1,53%-0,40260.459,001.440,9740,710,67%15:08
2,62-2,31%-0,061.697.635,37278,0311,201,43%15:08
7,25-2,42%-0,18658.367,96641,4814,678,21%14:58
2,54-2,50%-0,0794.265,30296,350,000,00%13:34
0,09-3,83%-0,001.327.295,13619,723,850,00%15:07
4,40-7,72%-0,3725.219.607,75972,530,000,00%15:09

Noticias
  • 28/11
33043
28/11/2019 - 14:31
  • 27/12
33043
27/12/2018 - 22:02
  • 14/02
33043
14/02/2018 - 11:59
  • 23/02
33043
23/02/2017 - 20:13