IBEX SMALLCAP

09:50:17
Puntos6.679,60
Variación+0,04%
Puntos+2,50 pts


Día mín.6662,90
Día máx.6687,10
6.679,60
52 semanas mín.5908,70
52 semanas máx.6984,10
6.679,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,14+4,86%0,01185.809,1780,986,010,00%09:50
3,90+1,78%0,07235.961,37864,527,0311,50%09:48
11,63+1,48%0,17281.936,30918,8316,140,00%11/11
3,80+1,07%0,0414.965,00644,0915,541,88%09:39
10,50+0,96%0,1015.183,00145,670,000,00%09:44
1,02+0,54%0,01474.734,15291,426,650,00%09:48
8,49+0,35%0,03296.223,681.283,180,000,00%11/11
15,80+0,25%0,0422.729,40480,5012,742,81%09:45
1,95+0,21%0,0035.446,36438,400,000,00%09:45
1,38+0,14%0,004.190,77979,3520,620,00%09:45
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,08+0,12%0,0012.643,6374,520,000,00%09:34
6,99+0,07%0,01339.238,24880,2871,610,00%09:51
5,97+0,00%0,000,00305,540,000,00%23/02
2,40+0,00%0,0065.773,44252,0112,100,00%09:50
2,81-0,18%-0,0177.134,69129,130,000,00%09:44
0,27-0,18%-0,00140.736,55291,9426,850,00%09:50
20,25-0,25%-0,0579.877,05985,7121,340,00%09:35
13,70-0,36%-0,0540,95136,5016,714,60%11/11
25,40-0,39%-0,1078.113,101.429,7649,980,47%09:39
7,96-0,50%-0,042.660,02723,7919,437,29%09:09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,82-0,56%-0,0512.207,311.570,2921,443,48%09:42
0,87-0,91%-0,0114.901,97130,766,810,00%09:46
0,101-0,98%-0,00127.365,0998,200,000,00%09:40
7,29-1,09%-0,08177.253,36477,940,000,00%09:46
3,05-1,13%-0,0476,25365,6915,530,00%09:00
2,93-1,18%-0,049.479,92390,1628,141,48%09:30
0,50-1,38%-0,0141.722,96165,9225,850,00%09:48
11,20-1,75%-0,20304.848,96372,430,000,00%11/11
3,79-1,82%-0,0770.193,57425,288,060,00%09:44
1,22-2,02%-0,03509,09151,8420,672,66%09:38
3,260-2,10%-0,07020.143,21108,536,112,86%09:40

Noticias
  • 27/12
33043
27/12/2018 - 22:02
  • 14/02
33043
14/02/2018 - 11:59
  • 23/02
33043
23/02/2017 - 20:13