15:10:09

IBEX SMALLCAP

Puntos10.117,10
Variación-0,25%
Puntos-25,70 pts


Día mín.10100,80
Día máx.10163,10
10.117,10
52 semanas mín.7852,50
52 semanas máx.10629,20
10.117,10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
11,00+2,80%0,3037.728,6011,772,83%13:10
0,12+1,18%0,0042.784,680,000,00%14:33
2,88+1,05%0,03158.753,8724,120,00%14:58
7,88+1,03%0,0897.374,729,200,00%12:39
3,63+0,97%0,0446.772,350,000,00%15:09
4,84+0,83%0,04115.858,3272,430,93%14:56
3,02+0,67%0,0251.968,8913,641,33%13:26
0,14+0,59%0,00642.543,8135,150,00%15:11
0,57+0,53%0,0012.952,450,000,00%14:40
2,97+0,51%0,02411.472,4412,344,97%15:07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
2,98+0,51%0,0255.125,070,000,00%14:25
2,876+0,14%0,004526.655,2838,334,10%15:06
0,84+0,12%0,0070.530,8210,615,38%15:01
0,1180,00%0,00041.080,490,000,00%14:57
28,900,00%0,00248.257,4526,380,00%14:58
0,46-0,22%-0,0030.219,8419,200,00%14:55
3,20-0,31%-0,01344.421,9611,293,02%14:53
22,65-0,66%-0,151.236.927,2510,0410,40%14:27
6,00-0,66%-0,04138.314,0510,822,97%15:06
2,95-0,67%-0,02343.514,3438,380,59%14:58
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,32-0,78%-0,00279.061,400,000,00%15:06
0,19-0,80%-0,0025.062,020,000,00%14:45
0,37-0,80%-0,0035.235,4321,490,00%14:40
43,60-0,91%-0,40154.961,8017,134,03%13:33
0,32-0,93%-0,00983.334,880,000,00%15:10
20,40-0,97%-0,2017.350,0013,332,65%14:50
8,98-1,10%-0,1015.377,607,805,47%15:00
1,51-1,23%-0,02179.504,5713,131,98%15:05
11,70-1,68%-0,2048.075,8512,833,78%14:09
2,82-3,92%-0,121.777.091,6854,880,00%15:10

Noticias
  • 6/06
33043
06/06/2025 - 14:07
  • 1/04
33043
01/04/2024 - 11:19
  • 5/01
33043
05/01/2023 - 18:09