IBEX SMALLCAP

09:40:52
Puntos6.660,40
Variación-1,02%
Puntos-68,70 pts


Día mín.6645,50
Día máx.6716,00
6.660,40
52 semanas mín.6038,70
52 semanas máx.7394,30
6.660,40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
19,54-3,74%-0,7658,62937,278,930,00%09:00
0,25-1,75%-0,00239.361,70271,516,790,00%09:36
12,80-1,54%-0,2068.857,50366,740,000,00%26/02
5,90+0,00%0,00118,00142,3010,672,30%09:33
3,05+2,35%0,07659.501,90684,886,0113,86%09:39
1,16+0,69%0,0153.038,2068,4325,640,00%09:40
5,97+0,00%0,000,00305,540,000,00%23/02
2,52+0,40%0,0115.412,86298,720,000,00%26/02
0,09+0,57%0,00102.327,53601,023,720,00%09:37
4,16-2,69%-0,12159.120,57473,899,770,00%09:34
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,25-2,84%-0,07258.820,50240,479,731,64%09:36
3,54-1,53%-0,0688.019,46606,8013,932,26%09:32
5,80+0,69%0,0466.324,42386,910,000,00%09:36
0,37-0,14%-0,0034.887,47122,0410,130,00%09:27
1,35-3,43%-0,0527.119,43963,7620,090,00%09:35
0,079+1,28%0,0011.746,8075,290,000,00%09:40
25,00-0,79%-0,20144.762,101.401,7239,520,72%09:40
6,65-2,21%-0,15198.591,38595,9114,618,24%09:40
9,14+1,56%0,14948.574,101.342,340,000,00%26/02
13,80+1,92%0,262.221,80427,8011,773,18%09:00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,69-2,09%-0,108.558,4758,759,293,27%09:21
1,00-2,53%-0,03533.719,25296,290,000,00%09:40
2,81-1,92%-0,06174.248,07131,190,000,00%09:40
3,85-0,41%-0,02994.661,70861,210,000,00%09:40
0,88-2,65%-0,0233.000,41138,657,320,00%09:34
2,36+0,43%0,012.616,00181,0317,360,00%09:16
3,190+7,05%0,210249.001,7898,675,313,25%09:29
0,05+0,00%0,000,000,900,000,00%26/02
8,85-0,62%-0,061.399.926,161.107,0683,520,00%09:40
14,82-0,80%-0,1240.526,62500,130,000,00%09:39
2,15-0,23%-0,0150.331,53285,3212,181,12%09:40

Noticias
  • 28/11
33043
28/11/2019 - 14:31
  • 27/12
33043
27/12/2018 - 22:02
  • 14/02
33043
14/02/2018 - 11:59
  • 23/02
33043
23/02/2017 - 20:13