IBEX SMALLCAP

17:38:01
Puntos6.539,80
Variación+0,37%
Puntos+24,30 pts


Día mín.6461,00
Día máx.6559,70
6.539,80
52 semanas mín.5908,70
52 semanas máx.6984,10
6.539,80
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
20,55+0,74%0,15393.183,10983,3222,340,00%15/11
0,27+0,00%0,001.208.909,69288,1726,800,00%15/11
11,10+0,91%0,10475.142,10154,070,000,00%15/11
3,70+1,09%0,04525.785,18827,256,8711,77%15/11
5,97+0,00%0,000,00305,540,000,00%23/02
3,08+0,00%0,0035.499,89359,7615,380,00%15/11
0,14-1,80%-0,00456.014,6585,905,820,00%15/11
3,85+0,26%0,0180.553,80426,398,020,00%15/11
2,28+0,35%0,01794.699,14241,9411,420,00%15/11
8,94+0,90%0,08712.957,851.600,6623,833,47%15/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,64+4,01%0,14715.759,09615,2715,151,93%15/11
6,85+2,09%0,14727.761,85446,080,000,00%15/11
0,50+0,10%0,00300.242,32164,2624,830,00%15/11
1,34+1,67%0,0253.064,57943,9220,620,00%15/11
0,097-0,52%-0,001129.386,2492,520,000,00%15/11
24,70+0,41%0,10397.244,301.390,5149,880,49%15/11
7,95+0,38%0,031.076.814,42709,3019,808,05%15/11
13,50+0,00%0,0018.724,50135,0016,464,67%15/11
7,76-1,65%-0,134.142.704,791.167,910,000,00%15/11
15,94+0,25%0,0416.954,54488,5612,792,80%15/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,12-1,24%-0,14238.794,97877,7515,660,00%15/11
1,02+1,89%0,021.929.182,08293,146,830,00%15/11
2,74-0,72%-0,02217.071,90125,920,000,00%15/11
1,83+1,61%0,03694.744,28410,570,000,00%15/11
0,80-3,52%-0,03535.181,88120,506,120,00%15/11
3,150+0,96%0,030169.627,89101,635,733,05%15/11
0,07-4,35%-0,00308.635,3868,690,000,00%15/11
6,75-1,89%-0,1312.453.865,44836,5570,610,00%15/11
11,14-1,26%-0,146.464,42370,440,000,00%15/11
2,90+1,05%0,03160.812,58382,2028,141,48%15/11
1,19+0,42%0,0125.947,12145,5916,931,39%15/11

Noticias
  • 27/12
33043
27/12/2018 - 22:02
  • 14/02
33043
14/02/2018 - 11:59
  • 23/02
33043
23/02/2017 - 20:13