17:35:05

IBEX SMALLCAP

Puntos10.087,60
Variación-0,28%
Puntos-28,80 pts


Día mín.10065,00
Día máx.10152,20
10.087,60
52 semanas mín.7852,50
52 semanas máx.10629,20
10.087,60
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
21,80-2,68%-0,604.445.772,859,0512,12%14/07
0,113-2,43%-0,003323.646,580,000,00%14/07
7,90+0,51%0,0498.394,189,200,00%14/07
0,14+4,42%0,013.292.470,9134,940,00%14/07
2,94+1,38%0,04285.781,0833,410,00%14/07
1,50-0,66%-0,01570.662,5412,101,98%14/07
8,70-2,03%-0,1861.719,507,805,47%14/07
0,32+1,10%0,00241.958,550,000,00%14/07
43,80+0,69%0,30356.034,3017,333,99%14/07
0,18-1,08%-0,0019.564,250,000,00%14/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
28,60-1,04%-0,30974.031,6026,890,00%14/07
0,45-1,11%-0,01176.088,2419,200,00%14/07
4,67-1,06%-0,059.168,3952,201,30%14/07
2,892-0,62%-0,018841.803,2941,253,64%14/07
2,97+0,85%0,0393.671,160,000,00%14/07
3,26+1,56%0,05911.501,2911,062,95%14/07
6,07+0,83%0,05215.961,6010,752,99%14/07
0,12-1,36%-0,0038.985,750,000,00%14/07
0,37-1,33%-0,0138.397,5521,430,00%14/07
20,30-0,49%-0,1026.842,3013,332,65%14/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,56-2,60%-0,10224.417,600,000,00%14/07
10,55-0,47%-0,0549.536,0511,772,83%14/07
0,31-1,57%-0,012.072.501,530,000,00%14/07
2,85+1,07%0,03881.267,4530,880,00%14/07
11,70+1,74%0,20131.183,8012,503,88%14/07
3,05-0,49%-0,02805.462,5413,144,79%14/07
0,84-0,71%-0,01138.004,7710,775,27%14/07
2,98-0,67%-0,0275.751,3113,641,33%14/07
2,900,00%0,00862.900,7037,220,60%14/07
0,56-1,23%-0,01111.217,280,000,00%14/07

Noticias
  • 6/06
33043
06/06/2025 - 14:07
  • 1/04
33043
01/04/2024 - 11:19
  • 5/01
33043
05/01/2023 - 18:09