17:35:07

IBEX SMALLCAP

Puntos9.947,40
Variación-0,07%
Puntos-7,10 pts


Día mín.9945,00
Día máx.10009,00
9.947,40
52 semanas mín.7852,50
52 semanas máx.10629,20
9.947,40
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,72-1,67%-0,087.108,5811,240,00%20/06
24,550,00%0,002.126.532,7011,039,47%20/06
0,118-0,34%-0,000168.916,080,000,00%20/06
0,15+3,22%0,001.209.639,1025,730,00%20/06
2,60-1,14%-0,03161.173,5231,620,00%20/06
1,52+1,20%0,02312.277,2813,572,04%20/06
9,14-2,56%-0,24172.342,287,805,47%20/06
0,37+2,21%0,013.511.156,760,000,00%20/06
9,28+0,43%0,04165.997,567,950,00%20/06
0,20+0,25%0,0028.394,550,000,00%20/06
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
26,50-0,38%-0,104.495.499,8526,540,00%20/06
0,44-0,45%-0,0076.491,4119,200,00%20/06
3,06-3,47%-0,113.786.061,3811,713,09%20/06
6,14+0,49%0,03269.305,7811,252,86%20/06
59,500,00%0,005.227.279,3018,840,00%20/06
0,12-0,50%-0,00155.179,980,000,00%20/06
1,79+0,28%0,0124.543,1710,038,21%20/06
0,01-10,61%-0,002.106.565,890,000,00%20/06
0,30+2,22%0,011.860.420,380,000,00%20/06
2,72-0,73%-0,021.082.027,6557,020,00%20/06
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,320,00%0,0010.377,920,000,00%20/06
11,50-0,43%-0,0538.899,5014,523,98%20/06
2,77-0,18%-0,004.280.717,1611,545,14%20/06
0,810,00%0,00772.636,3210,315,54%20/06
3,07-0,32%-0,0119.186,4512,002,56%20/06
0,7090,00%0,00010.290,920,000,00%20/06
3,240,00%0,0022,820,000,00%20/06
3,03+0,33%0,01536.951,0439,540,57%20/06
0,59-0,68%-0,00343.193,980,000,00%20/06
0,000,00%0,000,000,000,00%20/06

Noticias
  • 6/06
33043
06/06/2025 - 14:07
  • 1/04
33043
01/04/2024 - 11:19
  • 5/01
33043
05/01/2023 - 18:09