Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/21 | 8.615,00 | 33,10 | 0,39 | 8.639,60 | 8.567,30 | - |
| 7/05/21 | 8.581,90 | 153,30 | 1,82 | 8.581,90 | 8.416,20 | - |
| 6/05/21 | 8.428,60 | -98,10 | -1,15 | 8.540,20 | 8.400,60 | - |
| 5/05/21 | 8.526,70 | 69,40 | 0,82 | 8.559,10 | 8.468,70 | - |
| 4/05/21 | 8.457,30 | -94,40 | -1,10 | 8.632,90 | 8.457,30 | - |
| 3/05/21 | 8.551,70 | 18,30 | 0,21 | 8.604,70 | 8.496,90 | - |
| 30/04/21 | 8.533,40 | -98,90 | -1,15 | 8.646,00 | 8.533,10 | - |
| 29/04/21 | 8.632,30 | -48,60 | -0,56 | 8.693,90 | 8.623,10 | - |
| 28/04/21 | 8.680,90 | -36,30 | -0,42 | 8.747,80 | 8.680,10 | - |
| 27/04/21 | 8.717,20 | 20,30 | 0,23 | 8.731,30 | 8.677,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/21 | 8.696,90 | 69,10 | 0,80 | 8.696,90 | 8.612,60 | - |
| 23/04/21 | 8.627,80 | 27,80 | 0,32 | 8.644,60 | 8.563,70 | - |
| 22/04/21 | 8.600,00 | 121,30 | 1,43 | 8.600,00 | 8.481,80 | - |
| 21/04/21 | 8.478,70 | -6,70 | -0,08 | 8.522,80 | 8.374,60 | - |
| 20/04/21 | 8.485,40 | -204,20 | -2,35 | 8.712,20 | 8.476,20 | - |
| 19/04/21 | 8.689,60 | -20,90 | -0,24 | 8.753,90 | 8.674,60 | Noticia (1) |
| 16/04/21 | 8.710,50 | -5,20 | -0,06 | 8.767,60 | 8.684,20 | - |
| 15/04/21 | 8.715,70 | -48,60 | -0,55 | 8.768,80 | 8.702,90 | - |
| 14/04/21 | 8.764,30 | 22,50 | 0,26 | 8.772,20 | 8.700,90 | - |
| 13/04/21 | 8.741,80 | 2,70 | 0,03 | 8.770,90 | 8.685,10 | - |