17:38:00

IBEX SMALLCAP

Puntos6.768,30
Variación-0,17%
Puntos-11,40 pts


Día mín.6743,00
Día máx.6851,00
6.768,30
52 semanas mín.6724,20
52 semanas máx.9057,30
6.768,30
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,82-3,31%-0,03354.731,6186,652,31%17:38
2,08+1,71%0,04154.904,6719,331,08%17:38
0,53+1,34%0,01514.872,4817,270,00%17:38
12,80-2,29%-0,3030.833,8517,272,08%17:38
2,35-3,49%-0,0913.883,6316,821,27%17:38
2,51-1,38%-0,04485.954,5014,762,96%17:38
0,41+0,61%0,0016.479,2313,830,00%17:38
11,10+0,91%0,1072.223,6811,742,99%17:38
5,80-3,65%-0,22122.629,8610,3817,79%17:38
0,62-4,00%-0,0398.848,8210,374,82%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,55+1,72%0,0642.219,629,462,84%17:38
4,20+5,01%0,20324.725,609,399,41%17:38
4,250,00%0,00589,408,693,99%17:38
0,23-0,43%-0,0076.859,978,120,00%17:38
6,12-0,89%-0,06861.772,147,720,00%17:38
0,07-1,06%-0,00100.664,206,230,00%1/09
14,14-3,28%-0,48147.475,046,1415,27%17:38
2,390-5,23%-0,132603.370,644,3410,47%17:38
0,67+4,06%0,0351.458,134,278,44%17:38
2,71-3,04%-0,09432.995,114,204,69%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
0,16-2,01%-0,00159.094,530,000,00%17:38
0,37-1,60%-0,0117.323,640,000,00%17:38
0,060-0,17%-0,00066.464,980,000,00%17:38
0,61+22,16%0,111.825.634,870,000,00%17:38
0,25-1,57%-0,00147.860,590,000,00%17:38
0,01-1,65%-0,00261.491,310,000,00%17:38
2,20+3,54%0,08267.185,550,000,00%17:38
4,25+1,24%0,051.240.968,130,000,00%17:38
6,14+3,02%0,1821.131,440,000,00%17:38
2,57-0,31%-0,01451.249,430,000,00%17:38

Noticias
  • 13/12
33043
13/12/2021 - 14:52
  • 19/04
33043
19/04/2021 - 19:27
  • 1/03
33043
01/03/2021 - 8:10