10:54:41

IBEX SMALLCAP

Puntos10.137,20
Variación+0,35%
Puntos+35,80 pts


Día mín.10112,10
Día máx.10141,60
10.137,20
52 semanas mín.7852,50
52 semanas máx.10629,20
10.137,20
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,74-0,84%-0,0410.844,9172,430,93%10:45
2,78+3,35%0,09942.392,2754,880,00%10:53
3,00+0,33%0,0170.352,2438,380,59%10:43
2,848+0,28%0,008203.352,4838,334,10%10:51
0,14+1,04%0,00665.054,7035,150,00%10:55
28,300,00%0,0084.685,8026,380,00%10:16
2,64+2,72%0,0780.477,1624,120,00%10:50
0,37-0,27%-0,00229,2721,490,00%10:37
0,46+0,22%0,0058.253,8419,200,00%10:44
43,10-1,60%-0,7023.047,8017,134,03%10:22
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
2,99+0,67%0,0216.464,9913,641,33%09:39
20,700,00%0,0012.481,3013,332,65%10:52
1,57-0,13%-0,0062.462,1413,131,98%10:49
11,45-0,87%-0,106.744,5512,833,78%10:52
2,94+0,34%0,0127.690,8012,344,97%10:26
10,90-0,91%-0,103.073,8011,772,83%10:27
3,16+2,60%0,08381.108,1611,293,02%10:46
6,00-0,66%-0,0464.152,6410,822,97%10:04
0,84+0,60%0,0173.609,8210,615,38%10:51
25,65+1,18%0,302.217.887,8010,0410,40%10:54
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
7,90+1,02%0,081.998,709,200,00%10:18
8,96-1,10%-0,109.637,547,805,47%10:44
0,18-1,61%-0,0013.629,260,000,00%10:08
2,99-0,50%-0,025.220,770,000,00%10:07
0,33-0,31%-0,00397.768,410,000,00%10:31
0,118+0,51%0,0019.445,680,000,00%10:22
0,12-1,03%-0,0020.789,840,000,00%10:48
0,560,00%0,0024.784,490,000,00%10:53
0,33-0,30%-0,0034.906,900,000,00%10:52
3,53-0,98%-0,0415.022,890,000,00%09:32

Noticias
  • 6/06
33043
06/06/2025 - 14:07
  • 1/04
33043
01/04/2024 - 11:19
  • 5/01
33043
05/01/2023 - 18:09