Día mín.15158,70
Día máx.15285,80
15.251,70
52 semanas mín.10891,70
52 semanas máx.15337,00
15.251,70
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| UNICAJA BANCO | 2,41 |  | +0,58% | 0,01 | 6.877.511,20 | 10,55 | 5,98% | 17:39 |
| TELEFONICA | 4,84 | | +0,58% | 0,03 | 25.575.043,15 | 19,17 | 6,23% | 17:41 |
| SOLARIA ENERGIA | 12,46 | | +2,59% | 0,32 | 17.025.413,82 | 14,99 | 0,00% | 17:36 |
| SANTANDER | 8,20 |  | -0,50% | -0,04 | 127.889.014,84 | 9,49 | 2,79% | 17:41 |
| SACYR | 3,79 | | +0,26% | 0,01 | 4.730.015,51 | 20,99 | 3,59% | 17:35 |
| SABADELL | 3,43 | | -0,58% | -0,02 | 29.063.246,52 | 10,25 | 6,23% | 17:35 |
| REPSOL | 13,33 | | -0,30% | -0,04 | 35.565.903,77 | 6,03 | 7,46% | 17:35 |
| REE | 16,48 | | +0,18% | 0,03 | 10.157.176,64 | 17,59 | 4,92% | 17:35 |
| PUIG | 16,00 |  | 0,00% | 0,00 | 4.363.191,53 | 0,00 | 0,00% | 17:36 |
| NATURGY | 27,08 | | 0,00% | 0,00 | 9.504.184,66 | 13,20 | 6,21% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MERLIN PROP. | 12,86 | | -0,31% | -0,04 | 11.469.831,33 | 23,17 | 3,26% | 17:38 |
| MAPFRE | 3,87 | | +0,36% | 0,01 | 8.814.245,82 | 10,50 | 4,91% | 17:35 |
| LOGISTA | 28,94 | | -0,21% | -0,06 | 16.685.294,92 | 12,60 | 7,15% | 17:35 |
| LABORATORIOS FARMA | 57,25 | | +1,51% | 0,85 | 8.093.633,92 | 22,75 | 1,64% | 17:35 |
| INM. COLONIAL | 5,78 | | +0,17% | 0,01 | 4.435.998,20 | 16,36 | 5,38% | 17:35 |
| INDRA | 34,84 | | +1,87% | 0,64 | 20.691.771,92 | 16,94 | 0,99% | 17:42 |
| INDITEX | 43,68 | | +0,46% | 0,20 | 35.990.738,29 | 22,22 | 4,05% | 17:42 |
| IBERDROLA | 16,20 | | -0,58% | -0,10 | 78.887.895,73 | 17,37 | 4,11% | 17:38 |
| IAG (IBERIA) | 4,52 | | +0,78% | 0,03 | 25.883.189,08 | 6,55 | 2,33% | 17:42 |
| GRIFOLS | 12,58 | | +0,64% | 0,08 | 9.430.041,30 | 16,17 | 0,64% | 17:44 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FLUIDRA | 24,52 | | +0,25% | 0,06 | 3.432.685,76 | 20,56 | 2,52% | 17:35 |
| FERROVIAL SE EUR0.01 | 46,92 | | +0,28% | 0,13 | 21.616.263,54 | 47,70 | 1,94% | 17:35 |
| ENDESA | 26,38 | | -0,68% | -0,18 | 11.232.432,26 | 13,71 | 5,16% | 17:35 |
| ENAGAS | 13,22 | | -0,26% | -0,04 | 7.346.190,41 | 12,77 | 7,54% | 17:42 |
| CELLNEX TELECOM | 30,15 | | -1,15% | -0,35 | 18.433.172,33 | 0,00 | 0,25% | 17:35 |
| CAIXABANK | 8,80 | | -0,07% | -0,01 | 37.410.944,63 | 11,38 | 5,34% | 17:42 |
| BBVA | 16,36 | | -0,73% | -0,12 | 85.242.315,16 | 9,45 | 5,07% | 17:38 |
| BANKINTER | 13,01 | | +0,08% | 0,01 | 11.898.652,33 | 11,23 | 4,54% | 17:35 |
| ARCELORMITTAL | 29,12 | | +0,10% | 0,03 | 2.531.214,54 | 7,70 | 1,63% | 17:35 |
| AMADEUS | 72,00 | | -0,28% | -0,20 | 14.258.353,02 | 23,09 | 2,07% | 17:35 |
| AENA | 25,71 | | +0,27% | 0,07 | 20.382.883,11 | 18,50 | 4,20% | 17:35 |
| ACS | 65,65 | | +0,23% | 0,15 | 11.871.902,80 | 21,12 | 3,32% | 17:35 |
| ACERINOX | 10,69 | | -0,28% | -0,03 | 6.151.554,30 | 18,61 | 5,77% | 17:35 |
| ACCIONA ENERGÍA | 23,70 | | +1,37% | 0,32 | 6.335.188,96 | 10,68 | 2,16% | 17:35 |
| ACCIONA | 174,90 | | +0,29% | 0,50 | 10.120.761,50 | 15,02 | 3,12% | 17:40 |