IBEX 35

17:29:59
Puntos9.014,70
Variación-1,97%
Puntos-181,20 pts


Día mín.8976,40
Día máx.9185,40
9.014,70
52 semanas mín.6329,50
52 semanas máx.9310,80
9.014,70
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
24,80-1,04%-0,265.092.897,360,0011,662,70%17:29
5,19-3,87%-0,21161.020.371,740,0011,163,28%17:29
4,22-2,50%-0,1114.429.912,550,0014,683,80%17:29
0,59-2,19%-0,0127.007.107,080,0021,331,56%17:29
3,26-2,90%-0,10308.454.730,030,009,544,16%17:29
21,81-0,86%-0,1911.129.779,450,0017,956,89%17:29
7,66-1,98%-0,165.223.052,060,0011,531,57%17:29
24,90-2,20%-0,5618.349.254,650,0072,172,02%17:29
1,81-0,63%-0,016.255.959,490,008,057,34%17:29
129,10-6,38%-8,8018.477.524,800,0023,243,02%17:29
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,40-0,62%-0,14167.996.866,550,0013,346,00%17:29
19,76-0,23%-0,0415.179.224,930,0013,358,72%17:29
9,77-9,69%-1,05291.466.049,170,0010,304,27%17:29
8,88-3,00%-0,285.408.113,620,0037,822,12%17:29
26,25-1,76%-0,4728.608.727,590,0061,850,00%17:29
10,69-1,20%-0,1390.576.723,970,0018,094,11%17:29
30,57-2,11%-0,6662.309.187,130,0028,793,07%17:29
24,30-1,62%-0,4023.463.363,930,0011,007,38%17:29
17,24-0,17%-0,0340.635.972,860,0013,515,92%17:29
10,79-3,31%-0,37233.840.638,980,0010,365,35%17:29
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,80-2,63%-0,1810.184.930,810,0014,470,00%17:29
3,94-2,29%-0,0960.777.756,530,0010,207,35%17:29
57,20-1,21%-0,703.175.812,900,0020,753,08%17:29
23,84-0,17%-0,0413.842.815,210,0025,361,48%17:29
23,96-1,76%-0,4317.214.087,630,000,000,00%17:29
14,53-0,55%-0,083.018.380,900,0033,241,27%17:29
15,74-1,66%-0,2711.222.710,500,0055,610,00%17:29
2,61-3,15%-0,0953.585.150,550,0012,413,41%17:29
33,80-0,29%-0,108.496.516,400,0028,001,19%17:29
62,88-1,63%-1,0442.196.157,650,00358,530,00%17:29
2,32-1,28%-0,0337.922.159,610,002,960,00%17:29
9,14-0,67%-0,064.603.900,350,0017,064,21%17:29
142,55-1,76%-2,5522.635.676,200,00255,360,00%17:29
52,84+0,08%0,0450.658.124,240,002997,970,13%17:29
77,44+1,07%0,825.740.005,480,000,000,00%17:29

Noticias
  • 15:41
33043
18/06/2021 - 15:41
  • 08:12
33043
18/06/2021 - 8:12