IBEX 35

14:03:00
Puntos7.400,60
Variación+2,48%
Puntos+179,20 pts


Día mín.7236,90
Día máx.7412,30
7.400,60
52 semanas mín.5814,50
52 semanas máx.10100,20
7.400,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
91,85+2,80%2,504.752.638,550,0018,873,34%14:02
7,38+1,99%0,145.804.465,650,0024,607,01%14:03
24,57+3,02%0,7213.191.512,370,0012,548,37%14:02
136,20+3,65%4,8012.961.515,500,0098,230,57%14:02
49,84+3,62%1,7425.176.288,820,00127,790,40%14:02
9,39+4,05%0,3710.266.798,070,000,000,00%14:02
0,88+4,32%0,048.101.917,410,0026,460,00%14:03
4,01+2,90%0,118.915.534,090,0013,141,13%14:02
3,02+5,52%0,1641.704.841,550,009,900,00%14:02
1,82+4,77%0,0820.564.255,140,0013,562,06%14:03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
50,600,00%0,009.472.176,880,00424,330,16%14:00
17,05+3,84%0,633.407.045,270,0010,813,64%13:53
21,20+1,34%0,286.666.236,070,0012,038,31%14:02
2,818+0,21%0,0064.391.350,250,0069,050,00%14:03
21,86+0,74%0,169.217.584,810,0013,347,49%14:02
25,44+2,66%0,668.970.709,330,00143,653,03%14:03
27,98-2,47%-0,7115.625.886,910,0025,711,51%14:03
2,83+3,78%0,1034.987.408,830,002,170,00%14:03
9,82+1,28%0,1240.136.881,690,0017,614,34%14:03
25,83+2,62%0,6624.920.003,770,0035,792,95%14:02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,46+4,71%0,344.291.260,370,0012,190,00%13:58
8,80+4,83%0,416.145.008,420,0030,112,46%13:57
1,69+3,69%0,068.683.402,600,006,749,48%14:02
22,96-0,95%-0,2247.738.683,960,000,000,00%14:03
3,374+4,39%0,1421.408.541,070,008,005,94%13:54
4,75-1,57%-0,0811.182.748,100,009,300,00%13:59
8,27+5,69%0,4515.604.230,420,0014,545,83%14:02
16,73+1,27%0,216.231.257,320,0013,368,63%14:02
16,37+2,22%0,369.726.793,580,0012,986,34%14:03
8,99+4,32%0,3748.230.841,900,0017,2611,95%14:03
0,31+7,29%0,0222.805.986,710,002,080,00%14:03
2,17+4,83%0,1077.167.595,220,009,530,00%14:03
15,34+1,05%0,163.319.040,640,0046,660,00%14:00
4,45+1,02%0,0540.975.213,540,008,489,43%14:03
57,95-0,89%-0,524.215.798,550,0023,832,79%14:00

Noticias
  • 09:05
33043
02/06/2020 - 9:05
  • 1/06
33043
01/06/2020 - 20:04
  • 1/06
33043
01/06/2020 - 19:35