Día mín.9037,20
Día máx.9070,60
9.049,50
52 semanas mín.8286,20
52 semanas máx.10643,40
9.049,50
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 23,95 |  | +0,50% | 0,12 | 17.682.694,84 | 74.425,65 | 18,91 | 3,73% | 14:32 |
| SANTANDER | 4,33 |  | -0,59% | -0,03 | 1.120.927.854,69 | 70.190,71 | 8,24 | 5,37% | 14:32 |
| IBERDROLA | 7,01 | | -0,71% | -0,05 | 65.784.635,88 | 44.872,97 | 13,82 | 5,20% | 14:33 |
| TELEFONICA | 7,69 | | -0,01% | -0,00 | 21.903.501,38 | 38.710,49 | 10,51 | 5,22% | 14:33 |
| BBVA | 5,18 | | -0,40% | -0,02 | 20.604.199,88 | 34.572,99 | 7,66 | 5,56% | 14:33 |
| AMADEUS | 64,84 | | -0,25% | -0,16 | 573.500.170,28 | 28.611,23 | 22,08 | 2,11% | 14:31 |
| NATURGY | 23,40 | | +0,00% | 0,00 | 5.456.764,05 | 23.456,16 | 16,10 | 6,04% | 14:28 |
| REPSOL | 14,91 | | -0,60% | -0,09 | 37.612.451,31 | 22.781,11 | 8,30 | 6,44% | 14:32 |
| ENDESA | 21,04 | | -0,47% | -0,10 | 4.119.004,36 | 22.318,49 | 14,34 | 6,98% | 14:30 |
| AENA | 145,35 | | +1,71% | 2,45 | 8.503.323,20 | 21.937,50 | 15,69 | 5,03% | 14:29 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 19,90 | | -0,60% | -0,12 | 9.537.095,86 | 20.427,85 | 0,00 | 0,00% | 14:32 |
| CAIXABANK | 3,29 | | -0,51% | -0,02 | 16.007.200,24 | 19.690,89 | 8,12 | 6,46% | 14:32 |
| FERROVIAL | 19,26 | | -0,54% | -0,11 | 6.369.198,19 | 14.263,27 | 33,90 | 3,17% | 14:31 |
| IAG (IBERIA) | 7,06 | | +0,51% | 0,04 | 4.404.383,30 | 14.167,34 | 5,72 | 4,56% | 14:31 |
| ACS | 35,34 | | +0,06% | 0,02 | 6.676.330,88 | 11.148,57 | 10,83 | 4,81% | 14:31 |
| REE | 19,52 | | -0,74% | -0,15 | 4.239.938,01 | 10.580,82 | 14,69 | 5,34% | 14:32 |
| GRIFOLS | 24,47 | | +0,12% | 0,03 | 10.460.218,53 | 10.478,53 | 21,39 | 1,72% | 14:32 |
| BANKIA | 2,57 | | -0,96% | -0,03 | 5.103.106,53 | 7.925,27 | 10,38 | 5,14% | 14:32 |
| SIEMENS GAMESA | 11,67 | | +1,26% | 0,15 | 6.040.729,90 | 7.880,83 | 14,51 | 0,88% | 14:32 |
| MAPFRE | 2,47 | | +0,24% | 0,01 | 3.496.231,61 | 7.615,74 | 8,78 | 6,63% | 14:31 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| BANKINTER | 7,01 | | -1,46% | -0,10 | 8.502.142,97 | 6.315,43 | 11,04 | 4,60% | 14:32 |
| SABADELL | 1,05 | | -1,36% | -0,01 | 5.479.832,48 | 5.916,75 | 6,62 | 7,52% | 14:32 |
| ENAGAS | 24,75 | | -1,08% | -0,27 | 5.044.118,29 | 5.913,45 | 14,02 | 6,41% | 14:29 |
| CELLNEX TELECOM | 24,17 | | -0,08% | -0,02 | 2.167.966,33 | 5.578,93 | 74,12 | 0,50% | 14:32 |
| MERLIN PROP. | 11,48 | | -0,30% | -0,04 | 2.073.972,98 | 5.397,67 | 18,13 | 4,79% | 14:29 |
| ACCIONA | 79,80 | | +0,15% | 0,12 | 3.206.302,40 | 4.571,60 | 15,78 | 4,19% | 14:31 |
| INM. COLONIAL | 8,83 | | -1,07% | -0,10 | 1.997.844,22 | 4.484,11 | 29,14 | 2,68% | 14:32 |
| CIE AUTOMOTIVE | 24,16 | | -0,58% | -0,14 | 2.304.490,04 | 3.121,80 | 10,86 | 2,84% | 14:28 |
| ACERINOX | 9,42 | | -0,76% | -0,07 | 3.342.021,61 | 2.616,57 | 10,08 | 4,89% | 14:32 |
| VISCOFAN | 48,44 | | +1,94% | 0,92 | 1.342.533,08 | 2.253,75 | 18,62 | 3,39% | 14:28 |
| MELIA HOTELS INTL | 8,91 | | +1,31% | 0,12 | 2.626.532,01 | 2.039,74 | 14,83 | 1,84% | 14:32 |
| MEDIASET | 5,916 | | +2,82% | 0,162 | 2.405.608,54 | 1.939,07 | 10,43 | 9,24% | 14:32 |
| ENCE | 6,540 | | +1,00% | 0,065 | 5.635.013,24 | 1.613,08 | 8,63 | 5,63% | 14:31 |
| INDRA | 8,75 | | -0,34% | -0,03 | 1.229.170,17 | 1.547,49 | 10,22 | 1,47% | 14:32 |
| TECNICAS REUNIDAS | 22,77 | | +2,48% | 0,55 | 1.790.397,74 | 1.271,08 | 12,92 | 4,15% | 14:32 |