IBEX 35

14:32:59
Puntos9.049,50
Variación-0,22%
Puntos-19,60 pts


Día mín.9037,20
Día máx.9070,60
9.049,50
52 semanas mín.8286,20
52 semanas máx.10643,40
9.049,50
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
23,95+0,50%0,1217.682.694,8474.425,6518,913,73%14:32
4,33-0,59%-0,031.120.927.854,6970.190,718,245,37%14:32
7,01-0,71%-0,0565.784.635,8844.872,9713,825,20%14:33
7,69-0,01%-0,0021.903.501,3838.710,4910,515,22%14:33
5,18-0,40%-0,0220.604.199,8834.572,997,665,56%14:33
64,84-0,25%-0,16573.500.170,2828.611,2322,082,11%14:31
23,40+0,00%0,005.456.764,0523.456,1616,106,04%14:28
14,91-0,60%-0,0937.612.451,3122.781,118,306,44%14:32
21,04-0,47%-0,104.119.004,3622.318,4914,346,98%14:30
145,35+1,71%2,458.503.323,2021.937,5015,695,03%14:29
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
19,90-0,60%-0,129.537.095,8620.427,850,000,00%14:32
3,29-0,51%-0,0216.007.200,2419.690,898,126,46%14:32
19,26-0,54%-0,116.369.198,1914.263,2733,903,17%14:31
7,06+0,51%0,044.404.383,3014.167,345,724,56%14:31
35,34+0,06%0,026.676.330,8811.148,5710,834,81%14:31
19,52-0,74%-0,154.239.938,0110.580,8214,695,34%14:32
24,47+0,12%0,0310.460.218,5310.478,5321,391,72%14:32
2,57-0,96%-0,035.103.106,537.925,2710,385,14%14:32
11,67+1,26%0,156.040.729,907.880,8314,510,88%14:32
2,47+0,24%0,013.496.231,617.615,748,786,63%14:31
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,01-1,46%-0,108.502.142,976.315,4311,044,60%14:32
1,05-1,36%-0,015.479.832,485.916,756,627,52%14:32
24,75-1,08%-0,275.044.118,295.913,4514,026,41%14:29
24,17-0,08%-0,022.167.966,335.578,9374,120,50%14:32
11,48-0,30%-0,042.073.972,985.397,6718,134,79%14:29
79,80+0,15%0,123.206.302,404.571,6015,784,19%14:31
8,83-1,07%-0,101.997.844,224.484,1129,142,68%14:32
24,16-0,58%-0,142.304.490,043.121,8010,862,84%14:28
9,42-0,76%-0,073.342.021,612.616,5710,084,89%14:32
48,44+1,94%0,921.342.533,082.253,7518,623,39%14:28
8,91+1,31%0,122.626.532,012.039,7414,831,84%14:32
5,916+2,82%0,1622.405.608,541.939,0710,439,24%14:32
6,540+1,00%0,0655.635.013,241.613,088,635,63%14:31
8,75-0,34%-0,031.229.170,171.547,4910,221,47%14:32
22,77+2,48%0,551.790.397,741.271,0812,924,15%14:32