IBEX 35

12:02:56
Puntos9.343,90
Variación+0,24%
Puntos+22,80 pts


Día mín.9300,30
Día máx.9347,90
9.343,90
52 semanas mín.8286,20
52 semanas máx.9588,20
9.343,90
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
29,33+2,48%0,7142.832.803,3591.068,5723,803,65%12:02
3,56-0,60%-0,0228.951.180,7258.944,457,975,86%12:03
8,83+0,43%0,0415.402.545,6756.278,8916,554,37%12:02
6,68-0,96%-0,0718.145.135,2234.719,7812,185,82%12:02
4,77+0,27%0,0115.144.745,7731.772,487,255,44%12:03
71,86-0,44%-0,324.715.515,5830.965,0726,081,78%12:02
24,23-0,04%-0,011.953.326,6525.695,9116,845,92%12:02
169,00+1,59%2,655.032.604,7025.215,0017,514,53%12:01
22,95+1,01%0,235.409.495,8122.684,0216,645,96%12:02
14,41+0,38%0,0613.562.608,4622.025,059,696,49%12:02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
27,07-0,22%-0,062.630.955,8320.372,5633,903,17%12:01
15,78-0,19%-0,034.022.426,4016.047,970,000,00%12:02
2,67+0,00%0,007.867.563,3015.910,639,165,09%12:01
38,74+0,26%0,102.914.242,7114.896,72480,020,21%11:58
31,03-0,61%-0,193.972.227,3613.210,0229,721,18%12:00
6,49+0,25%0,022.424.446,1812.884,476,044,50%12:02
35,09-0,03%-0,016.885.667,6211.293,9910,475,44%12:03
14,40+0,56%0,082.673.807,849.784,6220,910,34%12:02
17,60+0,06%0,015.750.407,269.563,5913,265,96%12:00
2,57-0,16%-0,00967.888,117.886,7411,285,78%11:59
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,76-1,16%-0,151.346.781,946.013,0719,804,01%12:00
11,46-0,87%-0,10903.845,305.828,0843,001,85%11:57
6,48+0,87%0,061.820.882,305.797,6910,894,59%12:01
1,03+0,93%0,015.729.657,305.784,527,955,75%12:01
1,79+1,21%0,021.953.274,155.454,549,426,49%12:03
22,42-0,58%-0,133.429.891,605.385,8412,617,03%12:01
92,50+0,60%0,551.014.865,105.068,7518,224,01%11:58
21,18+0,47%0,10803.004,482.727,069,652,88%12:01
9,80-0,49%-0,051.870.127,152.649,7317,355,12%12:01
19,15-1,24%-0,242.368.675,312.530,240,000,00%12:01
47,70-0,96%-0,46686.243,042.222,7022,503,10%11:53
5,662-0,07%-0,004362.650,991.848,049,326,70%12:02
7,58-0,98%-0,08927.611,961.744,5716,312,18%12:01
9,29+0,32%0,031.388.260,481.629,6412,230,00%12:01
3,558-2,09%-0,0763.272.375,45879,1937,401,54%12:00

Noticias
  • 09:03
33043
11/12/2019 - 9:03
  • 08:17
33043
11/12/2019 - 8:17
  • 08:07
33043
11/12/2019 - 8:07