Día mín.8644,30
Día máx.8722,90
8.701,50
52 semanas mín.8286,20
52 semanas máx.9671,10
8.701,50
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 27,14 |  | +3,08% | 0,81 | 48.849.310,41 | 84.897,60 | 21,48 | 4,00% | 17:38 |
| IBERDROLA | 9,34 | | +0,56% | 0,05 | 127.408.768,69 | 59.396,30 | 17,45 | 4,07% | 17:38 |
| SANTANDER | 3,48 |  | -0,17% | -0,01 | 95.867.495,05 | 56.836,13 | 7,40 | 6,14% | 17:38 |
| TELEFONICA | 5,97 | | +0,34% | 0,02 | 62.930.541,43 | 30.960,68 | 8,83 | 6,66% | 17:38 |
| AMADEUS | 68,54 | | +2,02% | 1,36 | 42.089.443,28 | 29.447,01 | 24,54 | 1,89% | 17:38 |
| BBVA | 4,23 | | +0,57% | 0,02 | 41.475.030,26 | 28.231,83 | 6,61 | 6,18% | 17:38 |
| ENDESA | 23,32 | | +0,30% | 0,07 | 8.471.455,54 | 24.615,99 | 16,40 | 6,10% | 17:38 |
| AENA | 163,50 | | +0,68% | 1,10 | 9.266.823,85 | 24.487,50 | 17,51 | 4,52% | 17:38 |
| NATURGY | 23,71 | | +0,42% | 0,10 | 8.767.970,63 | 23.363,06 | 16,81 | 5,78% | 17:38 |
| REPSOL | 12,80 | | +1,95% | 0,25 | 45.064.918,48 | 20.536,47 | 7,70 | 7,62% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| FERROVIAL | 25,61 | | +1,15% | 0,29 | 31.673.056,34 | 19.078,78 | 33,90 | 3,17% | 17:38 |
| ARCELORMITTAL | 12,14 | | +1,54% | 0,18 | 4.397.730,06 | 12.426,35 | 0,00 | 0,00% | 17:38 |
| GRIFOLS | 29,10 | | +0,66% | 0,19 | 13.600.132,11 | 12.362,03 | 27,36 | 1,36% | 17:38 |
| CAIXABANK | 2,00 | | -0,65% | -0,01 | 15.786.453,40 | 12.064,56 | 6,08 | 7,15% | 17:38 |
| CELLNEX TELECOM | 36,45 | | +2,19% | 0,78 | 14.240.856,37 | 10.883,65 | 246,56 | 0,30% | 17:38 |
| ACS | 33,63 | | +1,72% | 0,57 | 14.019.511,89 | 10.868,29 | 10,09 | 5,73% | 17:38 |
| REE | 17,59 | | +0,37% | 0,07 | 9.790.832,92 | 9.487,84 | 13,37 | 5,91% | 17:38 |
| IAG (IBERIA) | 4,61 | | +0,90% | 0,04 | 5.203.488,77 | 9.159,37 | 4,02 | 6,82% | 17:38 |
| SIEMENS GAMESA | 12,09 | | +1,55% | 0,19 | 12.732.632,54 | 8.197,56 | 17,39 | 0,58% | 17:38 |
| MAPFRE | 2,38 | | +0,72% | 0,02 | 4.876.404,27 | 7.298,54 | 9,50 | 6,36% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MERLIN PROP. | 12,17 | | -0,16% | -0,02 | 4.828.247,32 | 5.698,32 | 19,29 | 4,28% | 17:38 |
| ACCIONA | 96,35 | | +0,31% | 0,30 | 4.194.923,05 | 5.277,21 | 17,85 | 3,79% | 17:38 |
| INM. COLONIAL | 10,39 | | +1,37% | 0,14 | 3.810.771,55 | 5.228,50 | 38,23 | 2,16% | 17:38 |
| BANKIA | 1,60 | | +0,12% | 0,00 | 4.573.728,64 | 4.943,47 | 7,77 | 7,22% | 17:38 |
| BANKINTER | 5,32 | | +0,04% | 0,00 | 5.568.747,71 | 4.792,75 | 8,92 | 5,70% | 17:38 |
| ENAGAS | 19,92 | | -0,45% | -0,09 | 18.410.299,05 | 4.755,59 | 11,53 | 7,89% | 17:38 |
| SABADELL | 0,75 | | -0,19% | -0,00 | 11.127.056,28 | 4.228,10 | 5,92 | 7,75% | 17:38 |
| CIE AUTOMOTIVE | 20,30 | | +0,50% | 0,10 | 2.593.752,94 | 2.598,06 | 8,98 | 3,08% | 17:38 |
| MASMOVIL IBERCOM | 18,46 | | +1,99% | 0,36 | 8.253.832,04 | 2.413,01 | 0,00 | 0,00% | 17:38 |
| VISCOFAN | 43,02 | | +0,99% | 0,42 | 1.795.997,96 | 1.996,71 | 20,28 | 3,78% | 17:38 |
| ACERINOX | 7,29 | | +1,36% | 0,10 | 3.063.347,73 | 1.974,99 | 12,53 | 6,97% | 17:38 |
| MEDIASET | 5,800 | | +5,88% | 0,322 | 8.240.903,57 | 1.867,04 | 9,22 | 6,09% | 17:38 |
| MELIA HOTELS INTL | 7,25 | | +1,05% | 0,08 | 2.769.828,41 | 1.651,54 | 13,62 | 2,38% | 17:38 |
| INDRA | 6,91 | | +1,62% | 0,11 | 3.378.160,39 | 1.217,15 | 8,72 | 0,00% | 17:38 |
| ENCE | 3,360 | | +1,69% | 0,056 | 5.363.012,17 | 830,43 | 12,89 | 5,07% | 17:38 |