IBEX 35

17:38:01
Puntos9.483,50
Variación-4,07%
Puntos-402,70 pts


Día mín.9459,60
Día máx.9676,80
9.483,50
52 semanas mín.8409,10
52 semanas máx.10100,20
9.483,50
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
29,62-6,24%-1,97134.854.967,1992.284,0723,933,81%24/02
10,93-2,24%-0,25206.752.603,9170.344,1519,823,67%24/02
3,62-4,27%-0,16216.437.320,4060.165,888,056,08%24/02
4,91-3,87%-0,20169.654.358,8932.822,677,785,28%24/02
6,00-1,85%-0,11142.750.070,6031.106,069,816,55%24/02
67,14-5,38%-3,82103.679.218,7829.007,1223,422,00%24/02
25,08-2,94%-0,7637.654.422,4926.489,9816,565,98%24/02
158,45-5,46%-9,1547.562.201,2023.865,0017,304,62%24/02
23,01-4,64%-1,1244.688.176,5122.585,6016,645,97%24/02
28,69-3,69%-1,1031.107.285,3121.063,9254,162,48%24/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
47,06-3,17%-1,5438.348.893,5218.094,93186,920,17%24/02
11,32-5,35%-0,64146.452.067,5217.297,767,298,36%24/02
2,62-3,14%-0,0951.107.704,7915.629,508,006,36%24/02
13,98-6,76%-1,0126.335.803,7014.353,660,000,00%24/02
32,88-3,83%-1,3125.631.270,8114.062,2829,291,26%24/02
6,75-9,43%-0,7034.031.763,0513.466,146,074,30%24/02
15,23-4,72%-0,7629.833.508,3710.370,4130,610,19%24/02
18,98-2,67%-0,5228.829.642,6910.210,1815,735,38%24/02
28,99-3,50%-1,0555.531.960,899.352,549,196,70%24/02
2,25-4,00%-0,0915.949.834,936.959,799,036,39%24/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
25,05-3,80%-0,9936.935.056,936.557,6115,016,45%24/02
12,49-2,80%-0,3610.620.577,696.371,7644,311,80%24/02
112,40-4,10%-4,8017.691.117,406.176,8621,633,41%24/02
12,93-2,49%-0,3312.949.156,136.064,7419,294,15%24/02
5,95-2,97%-0,1817.508.423,765.339,2610,574,90%24/02
1,63-3,57%-0,0613.941.705,945.030,959,896,98%24/02
0,84-3,21%-0,0326.329.130,714.752,537,565,74%24/02
19,00-3,21%-0,637.720.386,812.456,168,203,77%24/02
8,79-5,24%-0,497.856.027,982.387,3012,895,39%24/02
49,96-0,38%-0,197.632.021,892.296,1721,153,48%24/02
17,20-1,83%-0,3216.297.202,342.283,930,000,00%24/02
10,07-3,45%-0,367.779.317,051.780,6811,741,44%24/02
6,72-7,82%-0,5710.846.791,671.540,1415,502,06%24/02
4,582-7,28%-0,3606.676.888,441.517,018,528,09%24/02
3,534-1,34%-0,0489.617.013,11866,8825,591,63%24/02

Noticias
  • 24/02
33043
24/02/2020 - 18:10
  • 24/02
33043
24/02/2020 - 9:00
  • 24/02
33043
24/02/2020 - 8:22