17:38:00

IBEX 35

Puntos10.062,60
Variación+0,59%
Puntos+59,20 pts


Día mín.10018,40
Día máx.10097,90
10.062,60
52 semanas mín.8059,50
52 semanas máx.10014,30
10.062,60
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
1,040,00%0,005.922.702,426,277,82%29/11
3,89+0,73%0,0340.321.395,1012,716,25%29/11
16,83+1,69%0,287.985.972,0222,010,00%29/11
3,80+0,49%0,02170.055.952,215,156,93%29/11
3,04-0,26%-0,016.392.849,239,234,57%29/11
1,35+0,37%0,0029.357.387,806,676,00%29/11
14,03-0,92%-0,1338.922.714,875,075,03%29/11
15,33+0,16%0,0314.333.245,8715,144,90%29/11
27,20-0,37%-0,106.142.993,3018,614,48%29/11
9,26+1,15%0,1114.938.317,4815,844,73%29/11
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,65+0,09%0,002.456.054,2915,120,67%29/11
2,03-0,78%-0,024.841.715,236,679,13%29/11
23,72+0,17%0,043.589.149,7010,347,88%29/11
55,20-0,99%-0,555.032.606,6516,592,11%29/11
6,05+1,77%0,115.563.874,0419,044,22%29/11
14,30+0,07%0,013.426.443,829,112,75%29/11
37,54+0,86%0,3247.009.031,7816,395,65%29/11
11,31+0,22%0,0388.222.471,2313,825,04%29/11
1,78+1,14%0,0211.427.360,516,500,89%29/11
12,66-1,75%-0,2320.608.923,3417,180,98%29/11
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
19,06-0,47%-0,098.231.041,7011,054,45%29/11
31,54+1,87%0,5836.291.238,1753,193,04%29/11
19,100,00%0,0019.440.939,4810,396,84%29/11
16,75-0,18%-0,038.371.525,2715,618,55%29/11
35,10+1,65%0,5734.085.286,390,000,16%29/11
4,20+0,17%0,0143.487.089,808,806,36%29/11
8,70+1,28%0,11100.558.517,085,149,30%29/11
6,44-0,86%-0,0611.648.773,859,405,39%29/11
22,82+1,22%0,284.985.387,683,332,91%29/11
63,82+0,69%0,4424.633.149,5021,831,96%29/11
156,50+0,06%0,1016.322.221,3518,794,23%29/11
36,76+1,07%0,3913.014.370,6511,728,11%29/11
10,22-0,78%-0,089.799.974,895,825,54%29/11
26,74+2,30%0,609.875.317,3620,791,48%29/11
128,80+1,30%1,659.908.460,2518,142,42%29/11

Noticias
  • 29/11
33043
29/11/2023 - 16:01
  • 29/11
33043
29/11/2023 - 7:19
  • 28/11
33043
28/11/2023 - 17:32