Día mín.9459,60
Día máx.9676,80
9.483,50
52 semanas mín.8409,10
52 semanas máx.10100,20
9.483,50
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 29,62 |  | -6,24% | -1,97 | 134.854.967,19 | 92.284,07 | 23,93 | 3,81% | 24/02 |
| IBERDROLA | 10,93 | | -2,24% | -0,25 | 206.752.603,91 | 70.344,15 | 19,82 | 3,67% | 24/02 |
| SANTANDER | 3,62 | | -4,27% | -0,16 | 216.437.320,40 | 60.165,88 | 8,05 | 6,08% | 24/02 |
| BBVA | 4,91 | | -3,87% | -0,20 | 169.654.358,89 | 32.822,67 | 7,78 | 5,28% | 24/02 |
| TELEFONICA | 6,00 | | -1,85% | -0,11 | 142.750.070,60 | 31.106,06 | 9,81 | 6,55% | 24/02 |
| AMADEUS | 67,14 | | -5,38% | -3,82 | 103.679.218,78 | 29.007,12 | 23,42 | 2,00% | 24/02 |
| ENDESA | 25,08 | | -2,94% | -0,76 | 37.654.422,49 | 26.489,98 | 16,56 | 5,98% | 24/02 |
| AENA | 158,45 | | -5,46% | -9,15 | 47.562.201,20 | 23.865,00 | 17,30 | 4,62% | 24/02 |
| NATURGY | 23,01 | | -4,64% | -1,12 | 44.688.176,51 | 22.585,60 | 16,64 | 5,97% | 24/02 |
| FERROVIAL | 28,69 | | -3,69% | -1,10 | 31.107.285,31 | 21.063,92 | 54,16 | 2,48% | 24/02 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 47,06 | | -3,17% | -1,54 | 38.348.893,52 | 18.094,93 | 186,92 | 0,17% | 24/02 |
| REPSOL | 11,32 | | -5,35% | -0,64 | 146.452.067,52 | 17.297,76 | 7,29 | 8,36% | 24/02 |
| CAIXABANK | 2,62 | | -3,14% | -0,09 | 51.107.704,79 | 15.629,50 | 8,00 | 6,36% | 24/02 |
| ARCELORMITTAL | 13,98 | | -6,76% | -1,01 | 26.335.803,70 | 14.353,66 | 0,00 | 0,00% | 24/02 |
| GRIFOLS | 32,88 | | -3,83% | -1,31 | 25.631.270,81 | 14.062,28 | 29,29 | 1,26% | 24/02 |
| IAG (IBERIA) | 6,75 | | -9,43% | -0,70 | 34.031.763,05 | 13.466,14 | 6,07 | 4,30% | 24/02 |
| SIEMENS GAMESA | 15,23 | | -4,72% | -0,76 | 29.833.508,37 | 10.370,41 | 30,61 | 0,19% | 24/02 |
| REE | 18,98 | | -2,67% | -0,52 | 28.829.642,69 | 10.210,18 | 15,73 | 5,38% | 24/02 |
| ACS | 28,99 | | -3,50% | -1,05 | 55.531.960,89 | 9.352,54 | 9,19 | 6,70% | 24/02 |
| MAPFRE | 2,25 | | -4,00% | -0,09 | 15.949.834,93 | 6.959,79 | 9,03 | 6,39% | 24/02 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ENAGAS | 25,05 | | -3,80% | -0,99 | 36.935.056,93 | 6.557,61 | 15,01 | 6,45% | 24/02 |
| INM. COLONIAL | 12,49 | | -2,80% | -0,36 | 10.620.577,69 | 6.371,76 | 44,31 | 1,80% | 24/02 |
| ACCIONA | 112,40 | | -4,10% | -4,80 | 17.691.117,40 | 6.176,86 | 21,63 | 3,41% | 24/02 |
| MERLIN PROP. | 12,93 | | -2,49% | -0,33 | 12.949.156,13 | 6.064,74 | 19,29 | 4,15% | 24/02 |
| BANKINTER | 5,95 | | -2,97% | -0,18 | 17.508.423,76 | 5.339,26 | 10,57 | 4,90% | 24/02 |
| BANKIA | 1,63 | | -3,57% | -0,06 | 13.941.705,94 | 5.030,95 | 9,89 | 6,98% | 24/02 |
| SABADELL | 0,84 | | -3,21% | -0,03 | 26.329.130,71 | 4.752,53 | 7,56 | 5,74% | 24/02 |
| CIE AUTOMOTIVE | 19,00 | | -3,21% | -0,63 | 7.720.386,81 | 2.456,16 | 8,20 | 3,77% | 24/02 |
| ACERINOX | 8,79 | | -5,24% | -0,49 | 7.856.027,98 | 2.387,30 | 12,89 | 5,39% | 24/02 |
| VISCOFAN | 49,96 | | -0,38% | -0,19 | 7.632.021,89 | 2.296,17 | 21,15 | 3,48% | 24/02 |
| MASMOVIL IBERCOM | 17,20 | | -1,83% | -0,32 | 16.297.202,34 | 2.283,93 | 0,00 | 0,00% | 24/02 |
| INDRA | 10,07 | | -3,45% | -0,36 | 7.779.317,05 | 1.780,68 | 11,74 | 1,44% | 24/02 |
| MELIA HOTELS INTL | 6,72 | | -7,82% | -0,57 | 10.846.791,67 | 1.540,14 | 15,50 | 2,06% | 24/02 |
| MEDIASET | 4,582 | | -7,28% | -0,360 | 6.676.888,44 | 1.517,01 | 8,52 | 8,09% | 24/02 |
| ENCE | 3,534 | | -1,34% | -0,048 | 9.617.013,11 | 866,88 | 25,59 | 1,63% | 24/02 |