IBEX 35

09:46:59
Puntos8.115,10
Variación+0,13%
Puntos+10,50 pts


Día mín.8054,40
Día máx.8119,20
8.115,10
52 semanas mín.5814,50
52 semanas máx.10100,20
8.115,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
20,56-0,77%-0,16380.465,140,0016,643,64%09:43
3,85+2,12%0,0833.676.777,180,009,350,00%09:46
4,13-2,64%-0,114.783.528,750,0015,181,73%09:46
0,36-10,74%-0,0423.215.731,940,003,170,00%09:46
2,44+0,37%0,0121.426.092,600,009,354,10%09:45
19,87+0,58%0,12730.953,090,0018,567,53%09:46
6,82-0,80%-0,06247.486,810,0043,710,00%09:45
23,44-0,51%-0,121.056.798,030,0066,973,06%09:45
1,57-1,87%-0,032.099.340,970,008,307,41%09:46
103,90-0,10%-0,10228.903,200,0027,872,44%09:44
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
24,01+0,25%0,06998.049,120,0015,046,59%09:45
20,59+0,83%0,17872.465,530,0011,958,32%09:44
9,27+0,41%0,04947.823,560,0038,465,72%09:44
8,21-0,24%-0,02161.486,780,0028,292,44%09:45
27,94+0,18%0,051.541.228,050,0039,440,00%09:44
11,38+0,75%0,096.559.395,760,0020,223,67%09:46
27,99-0,07%-0,025.603.602,280,0056,752,37%09:45
26,92-0,63%-0,171.361.358,980,0012,676,19%09:46
17,07+0,80%0,141.327.893,640,0013,815,86%09:45
8,35-1,04%-0,0911.408.906,640,0034,7512,95%09:46
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,33-0,56%-0,03450.553,350,009,640,00%09:45
3,69-0,08%-0,004.374.678,380,008,9511,68%09:46
59,25+1,02%0,60308.485,500,0023,532,88%09:45
24,48+0,99%0,241.940.239,650,0024,251,49%09:45
15,39+0,59%0,09787.701,090,000,000,00%09:45
11,10+0,82%0,09400.628,680,0022,941,81%09:41
18,89+1,61%0,30825.598,220,00111,880,00%09:45
2,19-0,23%-0,013.171.787,320,0014,752,02%09:45
60,42-0,03%-0,024.432.271,940,0019,950,00%09:45
1,81-2,27%-0,048.995.780,170,002,210,00%09:46
1,49-0,43%-0,01509.310,570,0052,540,00%09:45
8,05-0,25%-0,02323.349,340,0016,025,22%09:45
141,70-1,53%-2,201.184.814,600,0015,140,00%09:45
50,48+0,08%0,042.145.372,140,002792,940,13%09:44
95,20+0,16%0,154.225.123,900,000,000,00%09:45

Noticias
  • 09:08
33043
27/11/2020 - 9:08
  • 07:51
33043
27/11/2020 - 7:51