Día mín.10018,40
Día máx.10097,90
10.062,60
52 semanas mín.8059,50
52 semanas máx.10014,30
10.062,60
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| UNICAJA BANCO | 1,04 |  | 0,00% | 0,00 | 5.922.702,42 | 6,27 | 7,82% | 29/11 |
| TELEFONICA | 3,89 |  | +0,73% | 0,03 | 40.321.395,10 | 12,71 | 6,25% | 29/11 |
| SOLARIA ENERGIA | 16,83 | | +1,69% | 0,28 | 7.985.972,02 | 22,01 | 0,00% | 29/11 |
| SANTANDER | 3,80 | | +0,49% | 0,02 | 170.055.952,21 | 5,15 | 6,93% | 29/11 |
| SACYR | 3,04 |  | -0,26% | -0,01 | 6.392.849,23 | 9,23 | 4,57% | 29/11 |
| SABADELL | 1,35 | | +0,37% | 0,00 | 29.357.387,80 | 6,67 | 6,00% | 29/11 |
| REPSOL | 14,03 | | -0,92% | -0,13 | 38.922.714,87 | 5,07 | 5,03% | 29/11 |
| REE | 15,33 | | +0,16% | 0,03 | 14.333.245,87 | 15,14 | 4,90% | 29/11 |
| NATURGY | 27,20 | | -0,37% | -0,10 | 6.142.993,30 | 18,61 | 4,48% | 29/11 |
| MERLIN PROP. | 9,26 | | +1,15% | 0,11 | 14.938.317,48 | 15,84 | 4,73% | 29/11 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MELIA HOTELS INTL | 5,65 | | +0,09% | 0,00 | 2.456.054,29 | 15,12 | 0,67% | 29/11 |
| MAPFRE | 2,03 | | -0,78% | -0,02 | 4.841.715,23 | 6,67 | 9,13% | 29/11 |
| LOGISTA | 23,72 | | +0,17% | 0,04 | 3.589.149,70 | 10,34 | 7,88% | 29/11 |
| LABORATORIOS FARMA | 55,20 | | -0,99% | -0,55 | 5.032.606,65 | 16,59 | 2,11% | 29/11 |
| INM. COLONIAL | 6,05 | | +1,77% | 0,11 | 5.563.874,04 | 19,04 | 4,22% | 29/11 |
| INDRA | 14,30 | | +0,07% | 0,01 | 3.426.443,82 | 9,11 | 2,75% | 29/11 |
| INDITEX | 37,54 | | +0,86% | 0,32 | 47.009.031,78 | 16,39 | 5,65% | 29/11 |
| IBERDROLA | 11,31 | | +0,22% | 0,03 | 88.222.471,23 | 13,82 | 5,04% | 29/11 |
| IAG (IBERIA) | 1,78 | | +1,14% | 0,02 | 11.427.360,51 | 6,50 | 0,89% | 29/11 |
| GRIFOLS | 12,66 | | -1,75% | -0,23 | 20.608.923,34 | 17,18 | 0,98% | 29/11 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FLUIDRA | 19,06 | | -0,47% | -0,09 | 8.231.041,70 | 11,05 | 4,45% | 29/11 |
| FERROVIAL SE EUR0.01 | 31,54 | | +1,87% | 0,58 | 36.291.238,17 | 53,19 | 3,04% | 29/11 |
| ENDESA | 19,10 | | 0,00% | 0,00 | 19.440.939,48 | 10,39 | 6,84% | 29/11 |
| ENAGAS | 16,75 | | -0,18% | -0,03 | 8.371.525,27 | 15,61 | 8,55% | 29/11 |
| CELLNEX TELECOM | 35,10 | | +1,65% | 0,57 | 34.085.286,39 | 0,00 | 0,16% | 29/11 |
| CAIXABANK | 4,20 | | +0,17% | 0,01 | 43.487.089,80 | 8,80 | 6,36% | 29/11 |
| BBVA | 8,70 | | +1,28% | 0,11 | 100.558.517,08 | 5,14 | 9,30% | 29/11 |
| BANKINTER | 6,44 | | -0,86% | -0,06 | 11.648.773,85 | 9,40 | 5,39% | 29/11 |
| ARCELORMITTAL | 22,82 | | +1,22% | 0,28 | 4.985.387,68 | 3,33 | 2,91% | 29/11 |
| AMADEUS | 63,82 | | +0,69% | 0,44 | 24.633.149,50 | 21,83 | 1,96% | 29/11 |
| AENA | 156,50 | | +0,06% | 0,10 | 16.322.221,35 | 18,79 | 4,23% | 29/11 |
| ACS | 36,76 | | +1,07% | 0,39 | 13.014.370,65 | 11,72 | 8,11% | 29/11 |
| ACERINOX | 10,22 | | -0,78% | -0,08 | 9.799.974,89 | 5,82 | 5,54% | 29/11 |
| ACCIONA ENERGÍA | 26,74 | | +2,30% | 0,60 | 9.875.317,36 | 20,79 | 1,48% | 29/11 |
| ACCIONA | 128,80 | | +1,30% | 1,65 | 9.908.460,25 | 18,14 | 2,42% | 29/11 |