Día mín.9300,30
Día máx.9347,90
9.343,90
52 semanas mín.8286,20
52 semanas máx.9588,20
9.343,90
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 29,33 |  | +2,48% | 0,71 | 42.832.803,35 | 91.068,57 | 23,80 | 3,65% | 12:02 |
| SANTANDER | 3,56 |  | -0,60% | -0,02 | 28.951.180,72 | 58.944,45 | 7,97 | 5,86% | 12:03 |
| IBERDROLA | 8,83 | | +0,43% | 0,04 | 15.402.545,67 | 56.278,89 | 16,55 | 4,37% | 12:02 |
| TELEFONICA | 6,68 | | -0,96% | -0,07 | 18.145.135,22 | 34.719,78 | 12,18 | 5,82% | 12:02 |
| BBVA | 4,77 | | +0,27% | 0,01 | 15.144.745,77 | 31.772,48 | 7,25 | 5,44% | 12:03 |
| AMADEUS | 71,86 | | -0,44% | -0,32 | 4.715.515,58 | 30.965,07 | 26,08 | 1,78% | 12:02 |
| ENDESA | 24,23 | | -0,04% | -0,01 | 1.953.326,65 | 25.695,91 | 16,84 | 5,92% | 12:02 |
| AENA | 169,00 | | +1,59% | 2,65 | 5.032.604,70 | 25.215,00 | 17,51 | 4,53% | 12:01 |
| NATURGY | 22,95 | | +1,01% | 0,23 | 5.409.495,81 | 22.684,02 | 16,64 | 5,96% | 12:02 |
| REPSOL | 14,41 | | +0,38% | 0,06 | 13.562.608,46 | 22.025,05 | 9,69 | 6,49% | 12:02 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| FERROVIAL | 27,07 | | -0,22% | -0,06 | 2.630.955,83 | 20.372,56 | 33,90 | 3,17% | 12:01 |
| ARCELORMITTAL | 15,78 | | -0,19% | -0,03 | 4.022.426,40 | 16.047,97 | 0,00 | 0,00% | 12:02 |
| CAIXABANK | 2,67 | | +0,00% | 0,00 | 7.867.563,30 | 15.910,63 | 9,16 | 5,09% | 12:01 |
| CELLNEX TELECOM | 38,74 | | +0,26% | 0,10 | 2.914.242,71 | 14.896,72 | 480,02 | 0,21% | 11:58 |
| GRIFOLS | 31,03 | | -0,61% | -0,19 | 3.972.227,36 | 13.210,02 | 29,72 | 1,18% | 12:00 |
| IAG (IBERIA) | 6,49 | | +0,25% | 0,02 | 2.424.446,18 | 12.884,47 | 6,04 | 4,50% | 12:02 |
| ACS | 35,09 | | -0,03% | -0,01 | 6.885.667,62 | 11.293,99 | 10,47 | 5,44% | 12:03 |
| SIEMENS GAMESA | 14,40 | | +0,56% | 0,08 | 2.673.807,84 | 9.784,62 | 20,91 | 0,34% | 12:02 |
| REE | 17,60 | | +0,06% | 0,01 | 5.750.407,26 | 9.563,59 | 13,26 | 5,96% | 12:00 |
| MAPFRE | 2,57 | | -0,16% | -0,00 | 967.888,11 | 7.886,74 | 11,28 | 5,78% | 11:59 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MERLIN PROP. | 12,76 | | -1,16% | -0,15 | 1.346.781,94 | 6.013,07 | 19,80 | 4,01% | 12:00 |
| INM. COLONIAL | 11,46 | | -0,87% | -0,10 | 903.845,30 | 5.828,08 | 43,00 | 1,85% | 11:57 |
| BANKINTER | 6,48 | | +0,87% | 0,06 | 1.820.882,30 | 5.797,69 | 10,89 | 4,59% | 12:01 |
| SABADELL | 1,03 | | +0,93% | 0,01 | 5.729.657,30 | 5.784,52 | 7,95 | 5,75% | 12:01 |
| BANKIA | 1,79 | | +1,21% | 0,02 | 1.953.274,15 | 5.454,54 | 9,42 | 6,49% | 12:03 |
| ENAGAS | 22,42 | | -0,58% | -0,13 | 3.429.891,60 | 5.385,84 | 12,61 | 7,03% | 12:01 |
| ACCIONA | 92,50 | | +0,60% | 0,55 | 1.014.865,10 | 5.068,75 | 18,22 | 4,01% | 11:58 |
| CIE AUTOMOTIVE | 21,18 | | +0,47% | 0,10 | 803.004,48 | 2.727,06 | 9,65 | 2,88% | 12:01 |
| ACERINOX | 9,80 | | -0,49% | -0,05 | 1.870.127,15 | 2.649,73 | 17,35 | 5,12% | 12:01 |
| MASMOVIL IBERCOM | 19,15 | | -1,24% | -0,24 | 2.368.675,31 | 2.530,24 | 0,00 | 0,00% | 12:01 |
| VISCOFAN | 47,70 | | -0,96% | -0,46 | 686.243,04 | 2.222,70 | 22,50 | 3,10% | 11:53 |
| MEDIASET | 5,662 | | -0,07% | -0,004 | 362.650,99 | 1.848,04 | 9,32 | 6,70% | 12:02 |
| MELIA HOTELS INTL | 7,58 | | -0,98% | -0,08 | 927.611,96 | 1.744,57 | 16,31 | 2,18% | 12:01 |
| INDRA | 9,29 | | +0,32% | 0,03 | 1.388.260,48 | 1.629,64 | 12,23 | 0,00% | 12:01 |
| ENCE | 3,558 | | -2,09% | -0,076 | 3.272.375,45 | 879,19 | 37,40 | 1,54% | 12:00 |