IBEX 35

09:09:00
Puntos7.274,60
Variación+0,15%
Puntos+11,10 pts


Día mín.7225,70
Día máx.7284,50
7.274,60
52 semanas mín.5814,50
52 semanas máx.10100,20
7.274,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,37+0,26%0,04125.234,140,0010,853,95%09:08
2,74+1,67%0,052.545.412,410,0010,100,00%09:09
4,83+1,75%0,08723.868,780,0015,410,00%09:09
0,37+0,98%0,001.566.285,200,002,460,00%09:09
2,02+1,02%0,025.014.040,540,009,660,55%09:09
16,69+0,06%0,01343.855,490,0014,358,96%09:09
6,54+0,46%0,03203.685,940,0013,910,00%09:08
22,72-0,66%-0,15319.423,430,0062,913,27%09:09
1,68+0,66%0,01264.866,470,007,957,24%09:09
100,70+0,20%0,20469.265,400,0024,002,57%09:09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,658+0,30%0,008136.397,670,0063,050,00%09:08
24,20-0,58%-0,14543.985,230,0014,896,72%09:09
21,61-0,18%-0,04132.420,890,0012,547,90%09:08
7,42-0,43%-0,0395.745,650,0031,136,98%09:08
7,42+0,07%0,0025.834,490,0026,812,76%09:08
21,79-0,95%-0,21846.528,210,0029,100,00%09:08
10,95-0,14%-0,023.241.500,780,0019,073,77%09:09
23,82+0,34%0,081.281.000,970,0043,352,77%09:09
22,22-0,27%-0,06732.819,460,0011,119,02%09:09
16,57+0,18%0,03313.217,280,0013,206,16%09:09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,16+0,53%0,042.102.728,260,0018,0414,98%09:09
3,85-1,18%-0,05763.403,040,006,960,00%09:08
3,69+1,35%0,051.394.750,970,008,1411,52%09:09
62,85-0,48%-0,30136.756,200,0025,202,69%09:09
24,71-0,36%-0,09579.496,500,0024,631,48%09:09
10,55-1,62%-0,17693.531,930,000,000,00%09:09
9,86-0,55%-0,06240.391,650,0019,392,08%09:09
2,10+1,21%0,031.772.674,860,0014,221,56%09:09
48,48-0,76%-0,371.431.209,590,0015,250,00%09:08
2,41-0,62%-0,025.304.698,000,001,760,00%09:09
1,20+0,38%0,00200.475,600,0027,450,00%09:09
22,50+0,09%0,023.019.359,720,000,000,00%09:09
7,80-0,45%-0,04287.346,670,0015,765,08%09:08
122,60-0,81%-1,00568.016,400,0012,070,00%09:09
52,02+0,23%0,121.744.683,420,00697,700,15%09:09

Noticias
  • 09:05
33043
12/08/2020 - 9:05
  • 08:30
33043
12/08/2020 - 8:30