icon-avatar

Mercados

17:30:04

IT 40

Puntos3.883,54
Variación+0,92%
Puntos+35,28 pts
Día mín.3848,26
Día máx.3895,70
3.883,54
52 semanas mín.3003,32
52 semanas máx.3919,33
3.883,54
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
7,610,00%0,000,009,1711,27%9/05
7,77+2,95%0,2210.591,877,3210,13%9/05
10,12+5,09%0,49172.930,939,079,17%9/05
12,670,00%0,000,008,588,25%9/05
11,89+3,41%0,3942.496,509,577,88%9/05
4,72550,00%0,00000,009,127,87%9/05
2,070,00%0,000,009,707,56%9/05
18,270,00%0,000,0010,496,40%9/05
17,9200,00%0,0000,0011,316,31%9/05
7,7200+1,63%0,123515.115,7611,266,24%9/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
13,160,00%0,000,0010,995,95%9/05
5,0840,00%0,0000,0012,655,94%9/05
7,270,00%0,000,0011,615,80%9/05
17,570,00%0,000,0013,435,76%9/05
2,430,00%0,000,0010,725,56%9/05
10,600,00%0,000,0024,965,38%9/05
54,080,00%0,000,0015,935,03%9/05
34,52+0,94%0,329.354,9211,924,89%9/05
5,510,00%0,000,009,524,66%9/05
2,1440,00%0,0000,0010,184,54%9/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
18,13-0,07%-0,0113.253,6418,114,29%9/05
4,150,00%0,000,0013,233,81%9/05
26,830,00%0,000,0012,203,67%9/05
5,51+7,58%0,3976.512,367,473,65%9/05
7,020,00%0,000,0010,823,33%9/05
10,750,00%0,000,0019,093,29%9/05
54,000,00%0,000,0016,742,84%9/05
54,44+0,31%0,17238.472,9122,242,36%9/05
18,160,00%0,000,0018,171,90%9/05
53,200+0,66%0,35026.855,0013,171,89%9/05
47,920,00%0,000,009,361,69%9/05
97,980,00%0,000,0023,091,28%9/05
47,710+0,96%0,45532.427,7026,261,20%9/05
5,88-1,03%-0,06204.883,8819,721,18%9/05
101,95+0,47%0,48697.234,0049,411,06%9/05
32,110,00%0,000,0014,821,06%9/05
7,230,00%0,000,0010,450,99%9/05
161,40+2,41%3,809.038,4022,530,86%9/05
432,25+1,21%5,1536.735,1044,760,74%9/05
Noticias

La bolsa de Londres vende a Euronext el mercado italiano por 4.325 millones de euros

  • 9/10
33043
09/10/2020 - 10:11