Día mín.917,16
Día máx.922,16
921,89
52 semanas mín.751,90
52 semanas máx.923,40
921,89
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3I GROUP | 4.031,000 |  | +0,78% | 31,000 | 819.222.749,00 | 6,71 | 2,09% | 17:30 |
| A.B FOODS | 2.310,500 | | +1,94% | 44,000 | 394.743.409,50 | 12,98 | 2,93% | 17:30 |
| ADMIRAL GROUP | 3.582,000 | | +0,25% | 9,000 | 234.737.089,00 | 15,64 | 5,79% | 17:30 |
| AIRTEL AFRICA PLC ORD USD0.5 | 214,60 |  | -1,33% | -2,90 | 66.808.158,10 | 18,98 | 2,34% | 17:30 |
| ANGLO AMERICAN | 2.166,000 | | +1,50% | 32,000 | 2.893.054.979,00 | 38,53 | 0,99% | 17:30 |
| ANTOFAGASTA | 2.117,000 | | +1,20% | 25,000 | 530.194.712,00 | 30,61 | 1,38% | 17:30 |
| ASHTEAD GROUP | 5.379,00 | | +1,39% | 74,00 | 917.313.958,00 | 18,96 | 1,46% | 17:30 |
| ASTRAZENECA | 11.778,000 | | +0,34% | 40,000 | 4.149.085.532,00 | 17,22 | 2,06% | 17:30 |
| AUTO TRADER GR | 818,60 | | +0,86% | 7,00 | 241.775.851,80 | 22,89 | 1,45% | 17:30 |
| AVIVA | 662,6000 | | +0,56% | 3,7000 | 359.572.364,40 | 12,42 | 5,76% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BABCOCK INTERNATIONAL GROUP ORD GBP0.60 | 969,75 | | -7,20% | -75,25 | 532.753.018,25 | 18,77 | 0,89% | 17:30 |
| BAE SYSTEMS | 1.726,5000 | | -3,66% | -65,5000 | 2.781.278.921,75 | 23,65 | 2,03% | 17:30 |
| BARCLAYS | 372,2500 | | +0,37% | 1,3750 | 904.771.551,50 | 8,84 | 2,45% | 17:30 |
| BARRATT DEV PLC | 377,20 | | +2,06% | 7,60 | 305.526.311,90 | 12,70 | 4,46% | 17:30 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 786,00 | | +0,10% | 0,75 | 224.502.198,50 | 7,59 | 3,05% | 17:30 |
| BERKELEY GRP | 3.738,00 | | +1,25% | 46,00 | 454.814.250,00 | 11,49 | 3,68% | 17:30 |
| BP | 420,850 | | +0,35% | 1,450 | 1.529.074.421,50 | 12,96 | 5,76% | 17:30 |
| BRITISH AM.TOBACCO | 4.238,00 | | -0,54% | -23,00 | 1.239.594.685,00 | 12,33 | 5,81% | 17:30 |
| BRITISH LAND CO.RE | 339,9000 | | +0,12% | 0,4000 | 114.506.533,50 | 12,07 | 6,67% | 17:30 |
| BT GROUP | 211,100 | | -1,45% | -3,100 | 757.467.162,85 | 11,56 | 3,91% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BUNZL | 2.336,0000 | | +2,77% | 63,0000 | 229.170.289,00 | 13,01 | 3,29% | 17:30 |
| CENTRICA | 163,150 | | +0,03% | 0,050 | 548.504.506,30 | 13,86 | 3,30% | 17:30 |
| COCA-COLA HBC N | 3.923,00 | | +1,00% | 39,00 | 239.917.292,00 | 17,02 | 2,63% | 17:30 |
| COMPASS GROUP | 2.603,000 | | +1,44% | 37,000 | 533.862.467,50 | 26,82 | 1,87% | 17:30 |
| CONVATEC GRP RG | 231,70 | | +0,56% | 1,30 | 186.543.091,60 | 17,67 | 2,29% | 17:30 |
| CRH PLC | 8.376,00 | | +2,30% | 188,00 | 433.734.207,00 | 19,88 | 1,33% | 17:30 |
| CRODA INTL | 2.540,00 | | +2,09% | 52,00 | 411.944.967,50 | 17,50 | 4,45% | 17:30 |
| DCC | 4.768,00 | | +1,23% | 58,00 | 269.745.730,00 | 10,70 | 4,40% | 17:30 |
| DIAGEO | 2.101,000 | | +3,12% | 63,500 | 1.578.274.024,00 | 16,78 | 3,75% | 17:30 |
| DIPLOMA PLC ORD GBP0.05 | 5.395,00 | | +0,98% | 52,50 | 162.429.122,50 | 30,86 | 1,18% | 17:30 |
| DIRECT LINE INSURANCE GROUP PLC ORD GBP0.109090909 | 306,00 |  | 0,00% | 0,00 | 0,00 | 14,90 | 5,53% | 3/07 |
| EASYJET | 518,40 | | +1,49% | 7,60 | 136.143.247,40 | 7,86 | 2,62% | 17:30 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.440,00 | | -1,93% | -48,00 | 123.678.996,00 | 10,91 | 3,49% | 17:30 |
| EXPERIAN | 3.855,0000 | | +1,13% | 43,0000 | 529.936.576,50 | 29,32 | 1,35% | 17:30 |
| FERGUSON | 17.280,00 | | +1,89% | 320,00 | 199.344.965,00 | 24,17 | 1,35% | 17:30 |
| FRASERS GROUP PLC ORD GBP0.10 | 710,50 | | +4,41% | 30,00 | 20.813.103,50 | 6,91 | 0,00% | 17:30 |
| FRESNILLO | 1.639,000 | | -3,76% | -64,000 | 779.480.436,50 | 17,50 | 3,82% | 17:30 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 15.710,00 | | -0,25% | -40,00 | 68.720.360,00 | 31,58 | 2,94% | 17:30 |
| GLAXOSMITHKLINE | 1.451,500 | | +1,01% | 14,500 | 1.456.779.101,25 | 8,69 | 4,60% | 17:30 |
| GLENCORE INTL. | 293,68 | | +1,64% | 4,75 | 2.222.375.652,55 | 32,13 | 2,64% | 17:30 |
| GVC HOLD | 879,40 | | -0,59% | -5,20 | 185.022.755,00 | 17,32 | 2,22% | 17:30 |
| HALEON PLC ORD GBP0.01 | 360,40 | | +0,14% | 0,50 | 1.056.096.696,20 | 19,48 | 1,93% | 17:30 |
| HALMA | 3.253,00 | | +0,68% | 22,00 | 423.650.042,00 | 31,93 | 0,79% | 17:30 |
| HIKMA PHARM | 1.816,00 | | +0,83% | 15,00 | 154.728.420,50 | 10,70 | 3,40% | 17:30 |
| HISCOX ORD GBP0.065 (CDI) | 1.324,00 | | +0,61% | 8,00 | 118.086.373,50 | 12,18 | 2,78% | 17:30 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 876,00 | | +1,86% | 16,00 | 235.075.804,00 | 18,55 | 2,53% | 17:30 |
| HSBC HOLDINGS | 946,700 | | +0,98% | 9,200 | 3.109.210.356,65 | 9,23 | 5,31% | 17:30 |
| IMI ORD GBP0.28571428 | 2.317,00 | | +3,07% | 69,00 | 202.714.252,00 | 17,15 | 1,47% | 17:30 |
| IMPERIAL TOBACCO | 3.060,50 | | -0,31% | -9,50 | 682.658.956,50 | 9,80 | 5,33% | 17:30 |
| INFORMA PLC ORD GBP0.001 | 887,90 | | +1,13% | 9,90 | 258.328.552,00 | 15,81 | 2,52% | 17:30 |
| INTERCONT HOTELS | 8.975,000 | | +1,53% | 135,000 | 824.870.140,00 | 24,27 | 1,58% | 17:30 |
| INTERMEDIATE CAPITAL GROUP | 2.196,00 | | +0,64% | 14,00 | 82.283.844,00 | 13,68 | 4,03% | 17:30 |
| INTERTEK GROUP | 4.698,00 | | +0,90% | 42,00 | 184.818.222,00 | 18,51 | 3,52% | 17:30 |
| INTL AIRLINES GRP | 393,20 | | +0,90% | 3,50 | 487.946.904,50 | 6,57 | 2,33% | 17:30 |
| JD SPORTS FSN | 93,84 | | +7,20% | 6,30 | 584.286.814,34 | 7,46 | 1,15% | 17:30 |
| KINGFISHER | 278,100 | | +3,08% | 8,300 | 234.220.152,10 | 12,72 | 4,62% | 17:30 |
| LAND SEC GRP REIT | 568,000 | | -0,35% | -2,000 | 170.591.395,50 | 11,07 | 7,22% | 17:30 |
| LEGAL&GENERAL GRP | 257,6500 | | -0,29% | -0,7500 | 1.058.493.209,15 | 12,10 | 8,30% | 17:30 |
| LLOYDS BANKING GRP | 82,9800 | | +0,05% | 0,0400 | 927.489.369,86 | 10,75 | 4,30% | 17:30 |
| LONDON STOCK EXCH. | 9.344,000 | | +0,99% | 92,000 | 2.479.145.425,00 | 23,08 | 1,52% | 17:30 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 189,20 | | +0,80% | 1,50 | 86.048.154,35 | 14,13 | 6,55% | 17:30 |
| M&G | 262,60 | | -0,19% | -0,50 | 165.518.808,50 | 10,03 | 7,74% | 17:30 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 358,75 | | +3,40% | 11,80 | 564.867.061,55 | 14,87 | 1,51% | 17:30 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 587,60 | | -0,51% | -3,00 | 178.039.288,70 | 18,57 | 1,22% | 17:30 |
| MONDI | 1.077,50 | | +2,33% | 24,50 | 262.289.009,75 | 14,05 | 5,41% | 17:30 |
| NATIONAL GRID | 1.043,000 | | +0,14% | 1,500 | 591.404.978,75 | 13,50 | 4,60% | 17:30 |
| NATWEST GROUP PLC ORD GBP1 | 548,80 | | +0,26% | 1,40 | 1.578.337.556,30 | 9,12 | 5,49% | 17:30 |
| NEXT | 12.110,00 | | +2,98% | 350,00 | 718.454.302,50 | 16,53 | 2,80% | 17:30 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| PEARSON | 1.084,500 | | +1,38% | 14,750 | 193.856.728,75 | 16,72 | 2,41% | 17:30 |
| PERSIMMON PLC | 1.130,00 | | +3,27% | 35,75 | 497.141.185,25 | 11,54 | 5,71% | 17:30 |
| PHOENIX GRP | 680,75 | | -0,69% | -4,75 | 108.749.251,75 | 12,65 | 8,07% | 17:30 |
| PRUDENTIAL | 990,200 | | +0,88% | 8,600 | 520.642.139,40 | 13,39 | 1,98% | 17:30 |
| RECKITT BENCKISER | 5.464,00 | | +0,40% | 22,00 | 1.348.795.864,00 | 15,57 | 3,73% | 17:30 |
| REED ELSEVIER | 3.532,0000 | | -0,20% | -7,0000 | 1.854.109.586,00 | 27,65 | 1,89% | 17:30 |
| RENTOKIL INITIAL | 364,00 | | +0,89% | 3,20 | 239.043.739,40 | 19,00 | 2,34% | 17:30 |
| RIGHTMOVE | 768,30 | | +0,10% | 0,80 | 257.477.705,00 | 26,26 | 1,39% | 17:30 |
| RIO TINTO | 4.498,000 | | +1,25% | 55,750 | 1.854.845.848,25 | 10,30 | 5,56% | 17:30 |
| ROLLS-ROYCE HLDG. | 1.058,5000 | | -1,99% | -21,5000 | 2.669.110.216,00 | 37,65 | 0,84% | 17:30 |
| ROYAL DUTCH SHEL A | 2.651,00 | | +0,84% | 22,00 | 1.465.334.783,75 | 11,79 | 4,03% | 17:30 |
| SAGE GROUP | 1.108,000 | | +1,56% | 17,000 | 231.116.482,75 | 25,71 | 2,00% | 17:30 |
| SAINSBURY(J) | 303,000 | | +1,20% | 3,600 | 137.473.193,10 | 13,47 | 6,97% | 17:30 |
| SCHRODERS LTD | 396,600 | | +0,56% | 2,200 | 61.813.892,00 | 13,19 | 5,43% | 17:30 |
| SEGRO (REIT) | 634,60 | | +0,67% | 4,20 | 329.664.059,70 | 17,60 | 4,87% | 17:30 |
| SEVERN TRENT | 2.577,00 | | -0,60% | -15,50 | 187.663.103,50 | 15,93 | 4,83% | 17:30 |
| SMITH & NEPHEW | 1.366,500 | | +1,18% | 16,000 | 656.045.840,50 | 18,43 | 2,24% | 17:30 |
| SMITHS GROUP | 2.335,000 | | +0,52% | 12,000 | 291.815.870,00 | 19,56 | 1,99% | 17:30 |
| SPIRAX-SARCO ENG | 7.222,50 | | +1,94% | 137,50 | 185.468.617,50 | 24,64 | 2,41% | 17:30 |
| SSE PLC | 1.769,25 | | -0,44% | -7,75 | 545.092.520,25 | 11,58 | 3,85% | 17:30 |
| ST. JAMES'S | 1.308,00 | | +0,73% | 9,50 | 289.500.998,00 | 16,35 | 1,39% | 17:30 |
| STANDARD CHARTERED | 1.348,000 | | +0,63% | 8,500 | 2.112.019.597,25 | 8,68 | 2,48% | 17:30 |
| TAYLOR WIMPEY | 100,73 | | +1,76% | 1,75 | 276.864.516,64 | 12,19 | 9,19% | 17:30 |
| TESCO | 421,700 | | +1,66% | 6,900 | 826.607.957,80 | 15,34 | 3,37% | 17:30 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 138,00 | | +0,84% | 1,15 | 68.648.157,95 | 15,97 | 5,82% | 17:30 |
| UNILEVER | 4.543,00 | | +0,96% | 43,00 | 1.126.188.673,00 | 17,35 | 3,53% | 17:30 |
| UNITE GROUP ORD GBP0.25 | 729,50 | | +0,14% | 1,00 | 84.332.336,25 | 15,31 | 5,30% | 17:30 |