Día mín.879,09
Día máx.886,85
881,03
52 semanas mín.751,90
52 semanas máx.892,47
881,03
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3I GROUP | 4.115,000 |  | -1,58% | -66,000 | 720.893.876,50 | 7,49 | 1,97% | 13/06 |
| A.B FOODS | 2.042,000 | | -0,10% | -2,000 | 494.024.204,50 | 11,73 | 3,22% | 13/06 |
| ADMIRAL GROUP | 3.284,000 | | -0,42% | -14,000 | 193.858.213,00 | 14,88 | 6,01% | 13/06 |
| AIRTEL AFRICA PLC ORD USD0.5 | 175,70 | | -0,85% | -1,50 | 106.970.301,70 | 16,44 | 2,94% | 13/06 |
| ANGLO AMERICAN | 2.101,000 | | -1,30% | -27,750 | 5.971.079.795,00 | 21,64 | 1,88% | 13/06 |
| ANTOFAGASTA | 1.783,000 | | -1,60% | -29,000 | 651.431.002,50 | 28,49 | 1,40% | 13/06 |
| ASHTEAD GROUP | 4.255,00 | | -1,05% | -45,00 | 798.621.513,50 | 14,85 | 1,88% | 13/06 |
| ASTRAZENECA | 10.960,000 | | -0,76% | -84,000 | 3.718.544.462,00 | 16,17 | 2,21% | 13/06 |
| AUTO TRADER GR | 813,20 | | -0,61% | -5,00 | 557.003.867,30 | 22,31 | 1,48% | 13/06 |
| AVIVA | 603,8000 | | -0,59% | -3,6000 | 1.070.501.853,20 | 11,46 | 6,11% | 13/06 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BAE SYSTEMS | 1.936,5000 |  | +3,01% | 56,5000 | 5.617.880.774,75 | 25,84 | 1,85% | 13/06 |
| BARCLAYS | 318,6500 | | -1,68% | -5,4500 | 2.115.190.208,40 | 8,01 | 2,75% | 13/06 |
| BARRATT DEV PLC | 473,20 | | -1,81% | -8,70 | 257.865.462,10 | 14,98 | 3,73% | 13/06 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 920,50 | | +0,22% | 2,00 | 94.833.045,00 | 9,67 | 2,41% | 13/06 |
| BERKELEY GRP | 4.272,00 | | -1,11% | -48,00 | 169.860.219,00 | 12,58 | 3,78% | 13/06 |
| BP | 386,700 | | +1,64% | 6,250 | 6.609.707.181,08 | 12,45 | 6,74% | 13/06 |
| BRITISH AM.TOBACCO | 3.595,00 | | +1,21% | 43,00 | 2.295.218.182,00 | 10,45 | 6,99% | 13/06 |
| BRITISH LAND CO.RE | 386,6000 | | -2,03% | -8,0000 | 145.242.870,90 | 13,38 | 6,04% | 13/06 |
| BT GROUP | 185,100 | | -0,32% | -0,600 | 447.554.938,65 | 9,66 | 4,65% | 13/06 |
| BUNZL | 2.282,0000 | | -1,64% | -38,0000 | 435.642.461,00 | 12,87 | 3,29% | 13/06 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CENTRICA | 165,450 | | +0,29% | 0,475 | 666.676.186,70 | 12,18 | 3,42% | 13/06 |
| COCA-COLA HBC N | 3.926,00 | | -0,28% | -11,00 | 227.019.325,00 | 17,90 | 2,52% | 13/06 |
| COMPASS GROUP | 2.550,000 | | -1,22% | -31,500 | 1.175.949.150,50 | 27,00 | 1,85% | 13/06 |
| CONVATEC GRP RG | 287,60 | | -1,30% | -3,80 | 182.161.045,30 | 23,29 | 1,76% | 13/06 |
| CRH PLC | 6.692,00 | | -2,22% | -152,00 | 906.430.770,00 | 16,22 | 1,57% | 13/06 |
| CRODA INTL | 3.067,00 | | -1,32% | -41,00 | 208.607.050,00 | 20,67 | 3,72% | 13/06 |
| DCC | 4.674,00 | | -0,93% | -44,00 | 142.125.018,00 | 9,78 | 4,53% | 13/06 |
| DIAGEO | 1.952,000 | | -1,01% | -20,000 | 1.118.902.450,75 | 16,25 | 3,94% | 13/06 |
| DIPLOMA PLC ORD GBP0.05 | 4.656,00 | | -1,06% | -50,00 | 156.450.080,00 | 27,65 | 1,34% | 13/06 |
| DIRECT LINE INSURANCE GROUP PLC ORD GBP0.109090909 | 298,00 | | -0,33% | -1,00 | 105.270.574,50 | 17,05 | 3,95% | 13/06 |
| EASYJET | 543,80 | | -2,63% | -14,70 | 615.819.967,10 | 8,30 | 2,45% | 13/06 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.384,00 | | +2,67% | 62,00 | 370.084.381,00 | 11,35 | 3,27% | 13/06 |
| EXPERIAN | 3.745,0000 | | -0,50% | -19,0000 | 943.511.989,00 | 29,17 | 1,35% | 13/06 |
| FERGUSON | 15.670,00 | | -0,44% | -70,00 | 75.386.330,00 | 22,77 | 1,44% | 13/06 |
| FRASERS GROUP PLC ORD GBP0.10 | 704,50 | | -1,57% | -11,25 | 10.116.792,00 | 7,19 | 0,00% | 13/06 |
| FRESNILLO | 1.441,000 | | +2,20% | 31,000 | 799.685.780,00 | 18,34 | 3,45% | 13/06 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 16.520,00 | | -0,90% | -150,00 | 119.721.245,00 | 32,47 | 2,86% | 13/06 |
| GLAXOSMITHKLINE | 1.512,000 | | -2,67% | -41,500 | 2.262.939.232,75 | 9,11 | 4,32% | 13/06 |
| GLENCORE INTL. | 290,35 | | +1,10% | 3,15 | 2.755.521.984,93 | 22,92 | 2,92% | 13/06 |
| GVC HOLD | 749,80 | | +0,37% | 2,80 | 263.690.952,10 | 16,31 | 2,65% | 13/06 |
| HALEON PLC ORD GBP0.01 | 394,90 | | -1,10% | -4,40 | 3.174.665.542,45 | 21,78 | 1,74% | 13/06 |
| HALMA | 3.124,00 | | +0,58% | 18,00 | 1.283.884.471,00 | 30,22 | 0,84% | 13/06 |
| HIKMA PHARM | 2.129,00 | | -0,23% | -5,00 | 225.024.289,00 | 12,49 | 2,89% | 13/06 |
| HISCOX ORD GBP0.065 (CDI) | 1.281,00 | | -0,54% | -7,00 | 134.664.441,00 | 12,41 | 2,60% | 13/06 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 870,00 | | -1,22% | -10,75 | 190.387.788,25 | 18,41 | 2,55% | 13/06 |
| HSBC HOLDINGS | 866,300 | | -1,06% | -9,300 | 3.912.939.428,00 | 9,04 | 5,63% | 13/06 |
| IMI ORD GBP0.28571428 | 2.048,00 | | -0,15% | -3,00 | 263.094.239,00 | 15,13 | 1,65% | 13/06 |
| IMPERIAL TOBACCO | 2.910,00 | | +0,83% | 24,00 | 780.866.144,50 | 9,22 | 5,69% | 13/06 |
| INFORMA PLC ORD GBP0.001 | 775,40 | | -1,90% | -15,00 | 989.858.372,10 | 14,51 | 2,76% | 13/06 |
| INTERCONT HOTELS | 8.232,000 | | -2,23% | -188,000 | 1.210.931.694,00 | 23,21 | 1,65% | 13/06 |
| INTERMEDIATE CAPITAL GROUP | 1.923,00 | | -2,39% | -47,00 | 549.503.899,50 | 12,76 | 4,37% | 13/06 |
| INTERTEK GROUP | 4.758,00 | | -1,82% | -88,00 | 329.438.724,00 | 18,43 | 3,48% | 13/06 |
| INTL AIRLINES GRP | 316,40 | | -4,22% | -13,95 | 1.944.123.766,85 | 6,15 | 2,79% | 13/06 |
| JD SPORTS FSN | 75,68 | | -2,27% | -1,76 | 363.217.832,44 | 6,87 | 1,26% | 13/06 |
| KINGFISHER | 273,200 | | -1,16% | -3,200 | 320.182.071,60 | 13,00 | 4,49% | 13/06 |
| LAND SEC GRP REIT | 616,500 | | -0,84% | -5,250 | 199.067.423,25 | 12,05 | 6,65% | 13/06 |
| LEGAL&GENERAL GRP | 252,2500 | | -0,57% | -1,4500 | 953.664.677,30 | 10,90 | 8,52% | 13/06 |
| LLOYDS BANKING GRP | 76,2800 | | -0,65% | -0,5000 | 1.270.296.282,72 | 10,48 | 4,49% | 13/06 |
| LONDON STOCK EXCH. | 11.015,000 | | -0,45% | -50,000 | 1.850.799.385,00 | 28,85 | 1,24% | 13/06 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 199,60 | | -1,24% | -2,50 | 120.644.432,00 | 14,85 | 6,27% | 13/06 |
| M&G | 254,40 | | -0,31% | -0,80 | 462.973.295,45 | 9,10 | 8,46% | 13/06 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 372,50 | | +0,46% | 1,70 | 363.971.073,65 | 14,91 | 1,55% | 13/06 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 470,50 | | +0,02% | 0,10 | 254.799.483,95 | 13,94 | 1,59% | 13/06 |
| MONDI | 1.171,50 | | -1,51% | -18,00 | 409.663.091,25 | 13,81 | 4,70% | 13/06 |
| NATIONAL GRID | 1.061,000 | | +0,47% | 5,000 | 1.775.474.949,50 | 13,41 | 4,60% | 13/06 |
| NATWEST GROUP PLC ORD GBP1 | 512,40 | | -0,79% | -4,10 | 1.948.870.511,90 | 9,13 | 5,48% | 13/06 |
| NEXT | 12.750,00 | | +1,35% | 170,00 | 787.487.852,50 | 18,39 | 2,22% | 13/06 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| PEARSON | 1.062,500 | | -0,98% | -10,500 | 636.486.932,00 | 17,07 | 2,37% | 13/06 |
| PERSIMMON PLC | 1.381,50 | | -1,27% | -17,75 | 205.152.227,50 | 13,65 | 4,85% | 13/06 |
| PHOENIX GRP | 652,00 | | -0,57% | -3,75 | 115.032.627,00 | 11,72 | 8,57% | 13/06 |
| PRUDENTIAL | 888,200 | | -0,52% | -4,600 | 1.001.936.186,80 | 11,67 | 2,24% | 13/06 |
| RECKITT BENCKISER | 5.096,00 | | -1,47% | -76,00 | 1.288.863.507,00 | 14,79 | 4,08% | 13/06 |
| REED ELSEVIER | 3.890,5000 | | -0,58% | -22,5000 | 1.481.359.176,50 | 30,53 | 1,69% | 13/06 |
| RENTOKIL INITIAL | 347,70 | | -0,86% | -3,00 | 376.229.520,30 | 17,46 | 2,50% | 13/06 |
| RIGHTMOVE | 769,60 | | -1,26% | -9,80 | 411.340.740,60 | 26,17 | 1,40% | 13/06 |
| RIO TINTO | 4.273,000 | | -0,44% | -19,000 | 2.796.644.292,50 | 9,39 | 6,18% | 13/06 |
| ROLLS-ROYCE HLDG. | 872,6000 | | -1,56% | -13,8000 | 5.958.150.029,80 | 36,65 | 0,85% | 13/06 |
| ROYAL DUTCH SHEL A | 2.634,00 | | +0,73% | 19,00 | 4.384.189.338,75 | 10,56 | 4,17% | 13/06 |
| SAGE GROUP | 1.256,500 | | -1,06% | -13,500 | 1.215.942.088,00 | 29,28 | 1,74% | 13/06 |
| SAINSBURY(J) | 285,800 | | +0,53% | 1,500 | 360.684.838,80 | 12,79 | 6,76% | 13/06 |
| SCHRODERS LTD | 354,800 | | -3,59% | -13,200 | 292.246.005,00 | 12,87 | 5,79% | 13/06 |
| SEGRO (REIT) | 693,00 | | -1,67% | -11,80 | 252.408.952,60 | 18,65 | 4,58% | 13/06 |
| SEVERN TRENT | 2.703,00 | | -0,77% | -21,00 | 229.706.580,00 | 16,23 | 4,72% | 13/06 |
| SMITH & NEPHEW | 1.097,000 | | -1,22% | -13,500 | 797.478.966,25 | 15,52 | 2,64% | 13/06 |
| SMITHS GROUP | 2.236,000 | | -0,49% | -11,000 | 287.001.047,00 | 18,62 | 2,09% | 13/06 |
| SPIRAX-SARCO ENG | 5.940,00 | | -0,59% | -35,00 | 400.959.192,50 | 20,12 | 2,96% | 13/06 |
| SSE PLC | 1.818,00 | | +0,53% | 9,50 | 1.038.798.007,25 | 11,22 | 3,91% | 13/06 |
| ST. JAMES'S | 1.086,00 | | -1,47% | -16,25 | 195.246.901,00 | 16,09 | 1,59% | 13/06 |
| STANDARD CHARTERED | 1.144,000 | | -1,19% | -13,750 | 820.350.530,00 | 8,57 | 2,55% | 13/06 |
| TAYLOR WIMPEY | 121,55 | | -1,06% | -1,30 | 176.762.061,83 | 13,33 | 8,24% | 13/06 |
| TESCO | 397,200 | | +1,30% | 5,100 | 1.309.674.437,85 | 14,63 | 3,52% | 13/06 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 148,00 | | -1,07% | -1,60 | 114.572.989,85 | 16,80 | 5,49% | 13/06 |
| UNILEVER | 4.638,00 | | -0,26% | -12,00 | 2.669.515.040,50 | 18,50 | 3,32% | 13/06 |
| UNITE GROUP ORD GBP0.25 | 827,00 | | -1,75% | -14,75 | 330.261.277,00 | 17,51 | 4,59% | 13/06 |