Día mín.873,66
Día máx.878,69
874,54
52 semanas mín.751,90
52 semanas máx.892,47
874,54
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3I GROUP | 4.125,000 |  | -0,63% | -26,000 | 1.989.793.131,50 | 7,27 | 2,00% | 30/06 |
| A.B FOODS | 2.062,000 | | -0,87% | -18,000 | 236.223.099,50 | 11,87 | 3,18% | 30/06 |
| ADMIRAL GROUP | 3.277,000 |  | +0,40% | 13,000 | 274.479.257,00 | 14,27 | 6,29% | 30/06 |
| AIRTEL AFRICA PLC ORD USD0.5 | 179,90 | | +1,41% | 2,50 | 248.571.453,65 | 15,53 | 2,81% | 30/06 |
| ANGLO AMERICAN | 2.160,000 | | +0,85% | 18,250 | 1.489.083.620,25 | 24,18 | 1,67% | 30/06 |
| ANTOFAGASTA | 1.812,500 | | -0,83% | -15,250 | 345.104.451,25 | 26,95 | 1,48% | 30/06 |
| ASHTEAD GROUP | 4.684,00 | | -0,59% | -28,00 | 1.366.624.701,50 | 17,12 | 1,67% | 30/06 |
| ASTRAZENECA | 10.142,000 | | -0,57% | -58,000 | 2.899.967.844,00 | 15,54 | 2,30% | 30/06 |
| AUTO TRADER GR | 823,20 | | +0,41% | 3,40 | 391.976.071,60 | 23,26 | 1,42% | 30/06 |
| AVIVA | 618,6000 | | -0,32% | -2,0000 | 534.944.579,10 | 11,50 | 6,17% | 30/06 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BABCOCK INTERNATIONAL GROUP ORD GBP0.60 | 1.151,00 | | +1,68% | 19,00 | 526.097.176,50 | 21,44 | 0,79% | 30/06 |
| BAE SYSTEMS | 1.885,5000 | | +1,34% | 25,0000 | 1.474.513.856,00 | 24,92 | 1,92% | 30/06 |
| BARCLAYS | 337,1000 | | -0,07% | -0,2500 | 1.885.679.452,75 | 8,16 | 2,71% | 30/06 |
| BARRATT DEV PLC | 457,30 | | -3,69% | -17,50 | 288.609.732,40 | 15,92 | 3,51% | 30/06 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 936,50 | | -1,16% | -11,00 | 206.634.378,25 | 9,41 | 2,45% | 30/06 |
| BERKELEY GRP | 3.873,00 | | -0,95% | -37,00 | 601.937.705,00 | 11,78 | 4,02% | 30/06 |
| BP | 366,500 | | -1,35% | -5,000 | 1.716.643.225,15 | 12,99 | 6,41% | 30/06 |
| BRITISH AM.TOBACCO | 3.460,00 | | +0,96% | 33,00 | 1.602.158.977,50 | 10,28 | 7,16% | 30/06 |
| BRITISH LAND CO.RE | 376,6000 | | +0,21% | 0,8000 | 292.816.088,60 | 13,16 | 6,12% | 30/06 |
| BT GROUP | 193,950 | | +0,26% | 0,500 | 591.170.065,23 | 10,53 | 4,28% | 30/06 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BUNZL | 2.327,0000 | | -0,51% | -12,0000 | 281.616.778,00 | 13,35 | 3,20% | 30/06 |
| CENTRICA | 160,900 | | -1,89% | -3,100 | 677.171.870,50 | 12,58 | 3,36% | 30/06 |
| COCA-COLA HBC N | 3.810,00 | | +1,38% | 52,00 | 280.959.274,00 | 17,06 | 2,64% | 30/06 |
| COMPASS GROUP | 2.476,000 | | -1,04% | -26,000 | 1.310.308.090,50 | 26,37 | 1,89% | 30/06 |
| CONVATEC GRP RG | 289,10 | | +0,24% | 0,70 | 102.836.527,20 | 23,10 | 1,78% | 30/06 |
| CRH PLC | 6.708,00 | | +0,30% | 20,00 | 600.325.036,00 | 15,63 | 1,64% | 30/06 |
| CRODA INTL | 2.942,00 | | -2,42% | -73,00 | 574.712.137,00 | 20,91 | 3,73% | 30/06 |
| DCC | 4.736,00 |  | 0,00% | 0,00 | 246.326.801,00 | 10,54 | 4,44% | 30/06 |
| DIAGEO | 1.827,000 | | -0,22% | -4,000 | 1.603.284.118,25 | 15,66 | 4,09% | 30/06 |
| DIPLOMA PLC ORD GBP0.05 | 4.900,00 | | -1,05% | -52,00 | 166.840.344,00 | 29,55 | 1,25% | 30/06 |
| DIRECT LINE INSURANCE GROUP PLC ORD GBP0.109090909 | 306,60 | | -0,13% | -0,40 | 266.231.516,70 | 14,90 | 5,53% | 30/06 |
| EASYJET | 533,60 | | +0,53% | 2,80 | 279.633.477,20 | 7,56 | 2,68% | 30/06 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.226,00 | | +2,58% | 56,00 | 141.497.375,00 | 11,10 | 3,40% | 30/06 |
| EXPERIAN | 3.758,0000 | | -2,26% | -87,0000 | 1.424.585.686,50 | 30,23 | 1,31% | 30/06 |
| FERGUSON | 15.910,00 | | -0,50% | -80,00 | 129.621.410,00 | 23,13 | 1,42% | 30/06 |
| FRASERS GROUP PLC ORD GBP0.10 | 680,50 | | +0,18% | 1,25 | 29.406.091,25 | 6,83 | 0,00% | 30/06 |
| FRESNILLO | 1.441,000 | | +0,98% | 14,000 | 351.871.778,50 | 19,39 | 3,22% | 30/06 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 16.210,00 | | +0,50% | 80,00 | 67.467.505,00 | 32,47 | 2,86% | 30/06 |
| GLAXOSMITHKLINE | 1.394,000 | | -0,71% | -10,000 | 1.777.943.374,50 | 8,46 | 4,66% | 30/06 |
| GLENCORE INTL. | 284,70 | | -0,52% | -1,50 | 1.735.352.911,78 | 20,97 | 2,90% | 30/06 |
| GVC HOLD | 902,40 | | +0,08% | 0,70 | 332.836.115,40 | 19,47 | 2,17% | 30/06 |
| HALEON PLC ORD GBP0.01 | 374,50 | | -0,64% | -2,40 | 1.151.704.351,10 | 20,43 | 1,86% | 30/06 |
| HALMA | 3.186,00 | | -0,62% | -20,00 | 444.060.386,00 | 32,00 | 0,79% | 30/06 |
| HIKMA PHARM | 1.994,00 | | -1,14% | -23,00 | 185.371.283,50 | 12,08 | 2,99% | 30/06 |
| HISCOX ORD GBP0.065 (CDI) | 1.260,00 | | -1,10% | -14,00 | 237.804.036,00 | 12,30 | 2,77% | 30/06 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 857,75 | | -1,24% | -10,75 | 88.677.284,50 | 18,90 | 2,51% | 30/06 |
| HSBC HOLDINGS | 882,400 | | -0,06% | -0,500 | 1.735.072.125,15 | 9,15 | 5,55% | 30/06 |
| IMI ORD GBP0.28571428 | 2.102,00 | | -0,28% | -6,00 | 162.588.762,00 | 16,15 | 1,55% | 30/06 |
| IMPERIAL TOBACCO | 2.871,00 | | +1,48% | 42,00 | 922.630.752,50 | 9,05 | 5,80% | 30/06 |
| INFORMA PLC ORD GBP0.001 | 808,60 | | -0,69% | -5,60 | 583.946.207,10 | 14,88 | 2,68% | 30/06 |
| INTERCONT HOTELS | 8.327,000 | | -0,63% | -53,000 | 575.811.681,00 | 23,26 | 1,65% | 30/06 |
| INTERMEDIATE CAPITAL GROUP | 1.930,00 | | -3,88% | -78,00 | 439.277.387,50 | 12,34 | 4,24% | 30/06 |
| INTERTEK GROUP | 4.754,00 | | -0,96% | -46,00 | 476.300.566,00 | 18,87 | 3,46% | 30/06 |
| INTL AIRLINES GRP | 340,60 | | +0,86% | 2,90 | 952.217.917,55 | 6,09 | 2,54% | 30/06 |
| JD SPORTS FSN | 88,76 | | +1,30% | 1,14 | 264.046.559,95 | 7,49 | 1,16% | 30/06 |
| KINGFISHER | 290,700 | | +0,73% | 2,100 | 503.506.523,95 | 13,59 | 4,30% | 30/06 |
| LAND SEC GRP REIT | 630,000 | | -0,47% | -3,000 | 261.119.078,00 | 12,25 | 6,53% | 30/06 |
| LEGAL&GENERAL GRP | 254,6000 | | -0,04% | -0,1000 | 719.267.715,85 | 11,08 | 8,56% | 30/06 |
| LLOYDS BANKING GRP | 76,7000 | | 0,00% | 0,0000 | 2.160.714.815,45 | 10,44 | 4,51% | 30/06 |
| LONDON STOCK EXCH. | 10.605,000 | | -0,91% | -97,500 | 1.470.825.605,00 | 27,23 | 1,30% | 30/06 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 203,10 | | -0,54% | -1,10 | 168.338.863,70 | 15,27 | 6,09% | 30/06 |
| M&G | 257,80 | | -0,42% | -1,10 | 186.097.050,45 | 9,74 | 7,97% | 30/06 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 353,45 | | -1,11% | -3,95 | 409.774.017,75 | 14,54 | 1,55% | 30/06 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 533,40 | | -0,52% | -2,80 | 401.057.318,20 | 16,37 | 1,38% | 30/06 |
| MONDI | 1.195,50 | | -1,42% | -17,25 | 271.999.755,50 | 13,46 | 4,83% | 30/06 |
| NATIONAL GRID | 1.063,500 | | -0,14% | -1,500 | 1.807.912.821,25 | 13,74 | 4,51% | 30/06 |
| NATWEST GROUP PLC ORD GBP1 | 510,30 | | +0,22% | 1,10 | 1.256.182.224,10 | 8,82 | 5,67% | 30/06 |
| NEXT | 12.415,00 | | +0,08% | 10,00 | 472.360.475,00 | 17,74 | 2,30% | 30/06 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| PEARSON | 1.069,250 | | -0,63% | -6,750 | 336.575.498,25 | 16,96 | 2,42% | 30/06 |
| PERSIMMON PLC | 1.295,50 | | -3,93% | -53,00 | 349.467.033,75 | 14,34 | 4,51% | 30/06 |
| PHOENIX GRP | 658,75 | | +0,30% | 2,00 | 84.512.404,75 | 11,75 | 8,48% | 30/06 |
| PRUDENTIAL | 914,800 | | -0,46% | -4,200 | 1.303.775.109,70 | 12,28 | 2,11% | 30/06 |
| RECKITT BENCKISER | 4.957,00 | | +0,32% | 16,00 | 1.916.777.285,00 | 14,37 | 4,21% | 30/06 |
| REED ELSEVIER | 3.943,0000 | | +0,10% | 4,0000 | 2.198.517.070,50 | 30,20 | 1,71% | 30/06 |
| RENTOKIL INITIAL | 352,00 | | -1,95% | -7,00 | 253.586.535,00 | 18,06 | 2,40% | 30/06 |
| RIGHTMOVE | 789,00 | | +0,31% | 2,40 | 335.539.628,30 | 27,52 | 1,33% | 30/06 |
| RIO TINTO | 4.252,500 | | -0,76% | -32,500 | 1.589.297.773,75 | 9,38 | 6,13% | 30/06 |
| ROLLS-ROYCE HLDG. | 970,0000 | | +2,19% | 20,8000 | 8.977.922.035,80 | 39,03 | 0,84% | 30/06 |
| ROYAL DUTCH SHEL A | 2.566,50 | | -1,00% | -26,00 | 2.015.816.514,75 | 10,96 | 3,99% | 30/06 |
| SAGE GROUP | 1.253,000 | | 0,00% | 0,000 | 337.905.394,75 | 29,27 | 1,74% | 30/06 |
| SAINSBURY(J) | 289,000 | | +0,80% | 2,300 | 418.040.808,10 | 13,16 | 6,56% | 30/06 |
| SCHRODERS LTD | 362,600 | | -1,20% | -4,400 | 154.819.881,50 | 12,32 | 5,83% | 30/06 |
| SEGRO (REIT) | 682,60 | | -0,64% | -4,40 | 594.895.908,30 | 18,94 | 4,51% | 30/06 |
| SEVERN TRENT | 2.731,00 | | -0,62% | -17,00 | 181.173.322,50 | 16,77 | 4,58% | 30/06 |
| SMITH & NEPHEW | 1.115,500 | | +0,81% | 9,000 | 375.672.616,25 | 15,52 | 2,65% | 30/06 |
| SMITHS GROUP | 2.243,000 | | -0,40% | -9,000 | 227.622.849,00 | 18,92 | 2,06% | 30/06 |
| SPIRAX-SARCO ENG | 5.985,00 | | -1,97% | -120,00 | 185.549.300,00 | 21,72 | 2,80% | 30/06 |
| SSE PLC | 1.829,00 | | -0,34% | -6,25 | 851.166.453,50 | 11,85 | 3,75% | 30/06 |
| ST. JAMES'S | 1.189,00 | | +0,17% | 2,00 | 387.688.998,00 | 16,83 | 1,52% | 30/06 |
| STANDARD CHARTERED | 1.211,000 | | -0,51% | -6,250 | 1.096.551.835,00 | 8,57 | 2,46% | 30/06 |
| TAYLOR WIMPEY | 118,70 | | -3,26% | -4,00 | 395.884.671,43 | 14,37 | 7,69% | 30/06 |
| TESCO | 401,200 | | -0,16% | -0,650 | 1.001.901.278,00 | 15,02 | 3,41% | 30/06 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 148,30 | | +0,34% | 0,50 | 202.731.075,75 | 17,31 | 5,42% | 30/06 |
| UNILEVER | 4.427,00 | | -0,18% | -8,00 | 1.668.989.903,00 | 17,41 | 3,53% | 30/06 |
| UNITE GROUP ORD GBP0.25 | 846,00 | | -1,34% | -11,50 | 124.274.544,50 | 17,90 | 4,50% | 30/06 |
| UNITED UTILITIES G | 1.139,750 | | -0,28% | -3,250 | 360.789.918,00 | 11,27 | 4,69% | 30/06 |