17:30:07

UK 100

Puntos881,03
Variación-0,47%
Puntos-4,18 pts


Día mín.879,09
Día máx.886,85
881,03
52 semanas mín.751,90
52 semanas máx.892,47
881,03
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4.115,000-1,58%-66,000720.893.876,507,491,97%13/06
2.042,000-0,10%-2,000494.024.204,5011,733,22%13/06
3.284,000-0,42%-14,000193.858.213,0014,886,01%13/06
175,70-0,85%-1,50106.970.301,7016,442,94%13/06
2.101,000-1,30%-27,7505.971.079.795,0021,641,88%13/06
1.783,000-1,60%-29,000651.431.002,5028,491,40%13/06
4.255,00-1,05%-45,00798.621.513,5014,851,88%13/06
10.960,000-0,76%-84,0003.718.544.462,0016,172,21%13/06
813,20-0,61%-5,00557.003.867,3022,311,48%13/06
603,8000-0,59%-3,60001.070.501.853,2011,466,11%13/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1.936,5000+3,01%56,50005.617.880.774,7525,841,85%13/06
318,6500-1,68%-5,45002.115.190.208,408,012,75%13/06
473,20-1,81%-8,70257.865.462,1014,983,73%13/06
920,50+0,22%2,0094.833.045,009,672,41%13/06
4.272,00-1,11%-48,00169.860.219,0012,583,78%13/06
386,700+1,64%6,2506.609.707.181,0812,456,74%13/06
3.595,00+1,21%43,002.295.218.182,0010,456,99%13/06
386,6000-2,03%-8,0000145.242.870,9013,386,04%13/06
185,100-0,32%-0,600447.554.938,659,664,65%13/06
2.282,0000-1,64%-38,0000435.642.461,0012,873,29%13/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
165,450+0,29%0,475666.676.186,7012,183,42%13/06
3.926,00-0,28%-11,00227.019.325,0017,902,52%13/06
2.550,000-1,22%-31,5001.175.949.150,5027,001,85%13/06
287,60-1,30%-3,80182.161.045,3023,291,76%13/06
6.692,00-2,22%-152,00906.430.770,0016,221,57%13/06
3.067,00-1,32%-41,00208.607.050,0020,673,72%13/06
4.674,00-0,93%-44,00142.125.018,009,784,53%13/06
1.952,000-1,01%-20,0001.118.902.450,7516,253,94%13/06
4.656,00-1,06%-50,00156.450.080,0027,651,34%13/06
298,00-0,33%-1,00105.270.574,5017,053,95%13/06
543,80-2,63%-14,70615.819.967,108,302,45%13/06
2.384,00+2,67%62,00370.084.381,0011,353,27%13/06
3.745,0000-0,50%-19,0000943.511.989,0029,171,35%13/06
15.670,00-0,44%-70,0075.386.330,0022,771,44%13/06
704,50-1,57%-11,2510.116.792,007,190,00%13/06
1.441,000+2,20%31,000799.685.780,0018,343,45%13/06
16.520,00-0,90%-150,00119.721.245,0032,472,86%13/06
1.512,000-2,67%-41,5002.262.939.232,759,114,32%13/06
290,35+1,10%3,152.755.521.984,9322,922,92%13/06
749,80+0,37%2,80263.690.952,1016,312,65%13/06
394,90-1,10%-4,403.174.665.542,4521,781,74%13/06
3.124,00+0,58%18,001.283.884.471,0030,220,84%13/06
2.129,00-0,23%-5,00225.024.289,0012,492,89%13/06
1.281,00-0,54%-7,00134.664.441,0012,412,60%13/06
870,00-1,22%-10,75190.387.788,2518,412,55%13/06
866,300-1,06%-9,3003.912.939.428,009,045,63%13/06
2.048,00-0,15%-3,00263.094.239,0015,131,65%13/06
2.910,00+0,83%24,00780.866.144,509,225,69%13/06
775,40-1,90%-15,00989.858.372,1014,512,76%13/06
8.232,000-2,23%-188,0001.210.931.694,0023,211,65%13/06
1.923,00-2,39%-47,00549.503.899,5012,764,37%13/06
4.758,00-1,82%-88,00329.438.724,0018,433,48%13/06
316,40-4,22%-13,951.944.123.766,856,152,79%13/06
75,68-2,27%-1,76363.217.832,446,871,26%13/06
273,200-1,16%-3,200320.182.071,6013,004,49%13/06
616,500-0,84%-5,250199.067.423,2512,056,65%13/06
252,2500-0,57%-1,4500953.664.677,3010,908,52%13/06
76,2800-0,65%-0,50001.270.296.282,7210,484,49%13/06
11.015,000-0,45%-50,0001.850.799.385,0028,851,24%13/06
199,60-1,24%-2,50120.644.432,0014,856,27%13/06
254,40-0,31%-0,80462.973.295,459,108,46%13/06
372,50+0,46%1,70363.971.073,6514,911,55%13/06
470,50+0,02%0,10254.799.483,9513,941,59%13/06
1.171,50-1,51%-18,00409.663.091,2513,814,70%13/06
1.061,000+0,47%5,0001.775.474.949,5013,414,60%13/06
512,40-0,79%-4,101.948.870.511,909,135,48%13/06
12.750,00+1,35%170,00787.487.852,5018,392,22%13/06
17.940,00-0,75%-135,0084.819.397,5013,293,09%8/10
1.062,500-0,98%-10,500636.486.932,0017,072,37%13/06
1.381,50-1,27%-17,75205.152.227,5013,654,85%13/06
652,00-0,57%-3,75115.032.627,0011,728,57%13/06
888,200-0,52%-4,6001.001.936.186,8011,672,24%13/06
5.096,00-1,47%-76,001.288.863.507,0014,794,08%13/06
3.890,5000-0,58%-22,50001.481.359.176,5030,531,69%13/06
347,70-0,86%-3,00376.229.520,3017,462,50%13/06
769,60-1,26%-9,80411.340.740,6026,171,40%13/06
4.273,000-0,44%-19,0002.796.644.292,509,396,18%13/06
872,6000-1,56%-13,80005.958.150.029,8036,650,85%13/06
2.634,00+0,73%19,004.384.189.338,7510,564,17%13/06
1.256,500-1,06%-13,5001.215.942.088,0029,281,74%13/06
285,800+0,53%1,500360.684.838,8012,796,76%13/06
354,800-3,59%-13,200292.246.005,0012,875,79%13/06
693,00-1,67%-11,80252.408.952,6018,654,58%13/06
2.703,00-0,77%-21,00229.706.580,0016,234,72%13/06
1.097,000-1,22%-13,500797.478.966,2515,522,64%13/06
2.236,000-0,49%-11,000287.001.047,0018,622,09%13/06
5.940,00-0,59%-35,00400.959.192,5020,122,96%13/06
1.818,00+0,53%9,501.038.798.007,2511,223,91%13/06
1.086,00-1,47%-16,25195.246.901,0016,091,59%13/06
1.144,000-1,19%-13,750820.350.530,008,572,55%13/06
121,55-1,06%-1,30176.762.061,8313,338,24%13/06
397,200+1,30%5,1001.309.674.437,8514,633,52%13/06
148,00-1,07%-1,60114.572.989,8516,805,49%13/06
4.638,00-0,26%-12,002.669.515.040,5018,503,32%13/06
827,00-1,75%-14,75330.261.277,0017,514,59%13/06

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37