EURO STOXX 50®

17:50:00
Puntos3.690,74
Variación-1,36%
Puntos-50,77 pts


Día mín.3684,36
Día máx.3752,29
3.690,74
52 semanas mín.3387,00
52 semanas máx.4415,23
3.690,74
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
53,65-1,11%-0,605.686,900,000,00%18/05
209,00-2,08%-4,45457.916,0019,482,05%27/03
156,4500,00%0,0000,0025,571,91%18/05
107,940+0,17%0,180139.555,710,000,00%18/05
154,50-2,88%-4,583.274.661,400,000,00%27/03
59,40-0,07%-0,0427.564.346,7239,691,01%18/05
514,00-2,60%-13,7094.993,400,000,00%18/05
23,410-0,17%-0,04037.477,707,727,17%18/05
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,85-0,95%-0,0594.099.120,036,557,22%18/05
45,61-3,20%-1,51316.935,530,000,00%27/03
53,100-0,71%-0,380248.474,087,117,08%18/05
27,28-6,59%-1,932.283.410,530,000,00%27/03
55,390-0,72%-0,40084.659,7217,533,45%18/05
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
5,97550,00%0,00000,0010,636,74%18/05
12,523+2,25%0,276205.213,7211,386,14%18/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
14,000,00%0,000,005,546,45%18/05
149,100-0,96%-1,450149,1024,502,08%18/05
34,99+0,24%0,09435.668,680,000,00%27/03
10,89+0,88%0,1080.384.092,0816,434,40%18/05
20,80-0,48%-0,10144.390.960,5318,265,34%18/05
9,590,00%0,000,000,000,00%18/05
1,9898-1,30%-0,0262170.598,679,427,60%18/05
26,15-2,79%-0,7577.450,350,000,00%18/05
23,915+1,74%0,41035.172,5113,423,63%18/05
316,900-3,78%-12,450644,0032,121,69%18/05
299,00+3,48%10,054.485,0025,951,51%18/05
582,800-0,32%-1,850290.573,3021,191,97%18/05
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
11,7600,00%0,0000,009,157,36%18/05
473,8500,00%0,0000,0014,343,16%18/05
98,29+6,91%6,3520.867,2325,241,57%18/05
82,760+0,07%0,06029.143.635,3412,913,51%23/10
2,74-1,37%-0,0474.422.166,655,444,14%18/05
99,95-3,78%-3,93954.209,680,000,00%27/03
127,110-0,73%-0,930203.458,1618,342,34%18/05
73,00-4,45%-3,401.699.012,420,000,00%27/03
23,990-0,43%-0,10317.626,093,080,00%18/05
4,73-1,11%-0,0551.292.523,6214,426,28%18/05
52,350-0,22%-0,11538.161,494,695,71%18/05
51,17+1,45%0,7321.120.097,990,000,00%30/11
92,850-0,07%-0,06511.326,0213,903,92%18/05
11,015+0,32%0,0352.103,8723,752,02%18/05
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 18/05
33043
18/05/2022 - 8:15