EURO STOXX 50®

13:53:00
Puntos3.527,33
Variación-0,26%
Puntos-9,05 pts


Día mín.3473,76
Día máx.3534,77
3.527,33
52 semanas mín.2302,84
52 semanas máx.3867,28
3.527,33
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
52,57-0,45%-0,2412.916,870,000,000,00%13:06
209,00-2,08%-4,45457.916,0041.876,9632,461,26%27/03
134,200-1,11%-1,50012.875,800,0024,332,27%10:54
83,950-0,38%-0,32011.894,410,000,000,00%11:52
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
53,54-0,04%-0,0216.409.880,080,0089,900,42%13:51
438,95-0,71%-3,15575.788,200,000,000,00%13:42
18,432-0,98%-0,1825.024,910,006,867,81%11:31
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,84+0,13%0,0019.095.258,060,0010,683,59%13:51
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
40,205-2,63%-1,08566.881,140,008,705,93%11:28
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
55,800+1,49%0,82066.953,000,0016,563,85%09:29
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
8,1720-0,22%-0,01801.316.359,860,0015,454,55%11:59
12,600-0,96%-0,1231.524,600,0012,995,68%10:54
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,49-0,79%-0,074.952,660,0017,845,27%27/01
118,025-1,85%-2,22517.499,430,0029,241,69%27/01
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
11,39+0,22%0,0358.595.794,770,0019,493,69%13:50
24,57-1,68%-0,4213.557.469,850,0025,593,99%13:51
6,56+2,07%0,1320.011.269,140,000,000,00%23/10
1,7950-2,51%-0,046257.231,560,009,596,90%27/01
24,17-1,41%-0,35127.602,720,000,000,00%12:33
46,340-1,18%-0,552251.429,560,0021,832,08%11:59
297,600+0,02%0,050595,200,0037,061,51%11:36
207,90-1,14%-2,406.888,400,0027,791,64%27/01
505,300-0,30%-1,500205.531,200,0034,941,32%13:47
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
9,866+1,65%0,16027.822,020,009,157,36%27/01
552,000+1,94%10,5009.330,600,0024,151,84%13:06
105,00-0,73%-0,7811.195,630,0032,181,22%11:40
82,760+0,07%0,06029.143.635,340,0013,114,06%23/10
2,41-1,07%-0,0353.003.477,380,009,394,26%13:52
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
121,675-1,82%-2,2508.273,900,0024,682,15%11:28
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
15,402-0,98%-0,15211.668,210,003,080,00%12:36
3,62-2,35%-0,0918.691.604,550,008,935,50%13:51
35,485-1,28%-0,46023.571,840,0014,277,24%12:29
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
86,800-0,69%-0,60025.407.850,360,0017,693,06%19/11
25,470-0,70%-0,1807.975.267,540,0020,872,45%19/11
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 09:08
33043
28/01/2021 - 9:08
  • 08:29
33043
28/01/2021 - 8:29