EURO STOXX 50®

17:50:00
Puntos4.034,25
Variación+0,87%
Puntos+34,81 pts


Día mín.3999,93
Día máx.4034,25
4.034,25
52 semanas mín.2708,07
52 semanas máx.4040,88
4.034,25
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
61,35-0,38%-0,24174.751,320,000,000,00%17:30
209,00-2,08%-4,45457.916,0041.876,9634,481,25%27/03
142,950+0,13%0,180116.209,170,0025,512,07%17:30
98,075+1,77%1,705961.810,130,000,000,00%17:30
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
59,02+3,51%2,0049.021.965,840,00202,500,00%17:38
542,00+3,12%16,40691.511,450,000,000,00%17:30
22,793+0,38%0,08716.316,410,008,596,38%17:30
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,82+0,31%0,0267.251.354,490,0010,673,69%17:38
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
54,635-0,21%-0,115337.829,650,009,795,18%17:30
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
59,165+0,96%0,560110.697,440,0017,953,36%17:30
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
8,3280+0,70%0,0580257.793,130,0015,524,60%17:30
12,611+0,82%0,102366.350,040,0012,565,74%17:30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,230,00%0,000,000,0013,927,05%17:30
140,410+0,99%1,380110.110,700,0032,451,58%17:30
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
11,52+1,59%0,1881.921.857,200,0018,723,92%17:38
30,78-1,16%-0,3674.851.407,940,0028,903,14%17:38
10,720,00%0,00353.083,970,000,000,00%17:30
2,36600,00%0,0000149.409,820,0012,226,03%17:30
23,06+1,26%0,29261.451,110,000,000,00%17:30
48,035+0,44%0,21347.180,370,0024,091,96%17:30
348,250+0,52%1,80099.331,950,0041,361,29%17:30
246,38+0,78%1,90310.694,580,0030,741,48%17:30
630,050+0,84%5,250206.584,350,0036,891,14%17:30
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
10,459-0,16%-0,017224.953,250,009,157,36%17:30
692,800+0,28%1,900423.825,200,0028,701,53%17:30
124,58+1,34%1,65201.840,020,0041,120,84%17:30
82,760+0,07%0,06029.143.635,340,0014,043,76%23/10
3,22-0,08%-0,00175.622.233,200,009,414,04%17:38
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
134,730+1,13%1,500560.104,230,0024,052,06%17:30
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
24,838+0,15%0,037221.425,480,003,080,00%17:30
3,91-1,56%-0,0649.954.070,870,0010,147,79%17:38
37,818+0,07%0,025767.901,630,0010,367,15%13/04
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
95,560+0,63%0,60095,560,0020,592,61%17:30
29,795+0,78%0,230904.694,370,0022,452,21%17:30
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 17:11
33043
07/05/2021 - 17:11