EURO STOXX 50®

17:50:00
Puntos4.109,10
Variación+1,23%
Puntos+50,05 pts


Día mín.4066,70
Día máx.4111,43
4.109,10
52 semanas mín.2920,87
52 semanas máx.4165,59
4.109,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
58,00+0,04%0,0284.024,740,000,000,00%23/07
209,00-2,08%-4,45457.916,0041.876,9640,561,04%27/03
149,940+0,31%0,46034.029,830,0026,851,97%23/07
111,930+2,18%2,390216.415,670,000,000,00%23/07
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
56,46+0,50%0,2836.723.938,980,00305,890,00%23/07
636,55+2,63%16,301.003.788,650,000,000,00%23/07
21,793+0,09%0,020421.985,050,007,776,94%23/07
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,37+2,19%0,1273.962.841,900,0010,183,63%23/07
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
50,540+1,10%0,54844.747,020,008,456,10%23/07
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
57,900-0,16%-0,095132.540,740,0018,243,30%23/07
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
8,0180+2,30%0,1805501.792,220,0014,814,74%23/07
11,478+1,65%0,186240.712,060,0011,626,14%23/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,71-0,99%-0,1044.628,460,0013,667,63%23/07
155,260+1,09%1,680259.102,620,0033,911,52%23/07
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
10,43+0,58%0,0685.476.521,780,0017,614,27%23/07
28,84+1,55%0,4455.994.163,470,0025,293,49%23/07
10,52+0,60%0,06489.432,120,000,000,00%23/07
2,25200,00%0,00000,000,0011,166,72%23/07
25,87+0,90%0,23104.638,640,000,000,00%23/07
40,548+1,32%0,528390.825,640,0020,622,36%23/07
386,325+1,89%7,15018.446,850,0045,241,17%23/07
253,33+2,53%6,2581.274,480,0028,921,46%23/07
673,300+2,01%13,250101.410,200,0035,771,14%23/07
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
9,529+0,56%0,053189.323,750,009,157,36%23/07
747,600+2,59%18,900277.130,650,0030,001,48%23/07
114,710,00%0,000,000,0038,960,94%23/07
82,760+0,07%0,06029.143.635,340,0014,163,74%23/10
3,13+1,54%0,0586.870.138,740,008,134,77%23/07
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
140,190+1,79%2,470126.831,620,0024,182,04%23/07
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
24,478+1,69%0,408417.014,860,003,080,00%23/07
3,76+1,36%0,0526.257.544,010,009,068,07%23/07
35,6380,00%0,000818.517,950,008,597,35%23/07
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
90,000+1,08%0,96523.009,960,0020,742,58%23/07
28,525+0,07%0,020248.728,050,0021,372,25%23/07
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 23/07
33043
23/07/2021 - 19:54
  • 23/07
33043
23/07/2021 - 16:43