17:50:00

EURO STOXX 50®

Puntos5.288,81
Variación-1,02%
Puntos-54,34 pts


Día mín.5274,88
Día máx.5320,94
5.288,81
52 semanas mín.4473,94
52 semanas máx.5568,19
5.288,81
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
58,690,00%0,000,0018,451,80%4/07
209,00-2,08%-4,45457.916,00-84,460,00%27/03
176,0100,00%0,0000,0025,972,00%4/07
175,0400,00%0,0000,0027,291,51%4/07
154,50-2,88%-4,583.274.661,400,000,00%27/03
70,30-1,04%-0,7426.634.017,1422,362,11%4/07
796,80-2,35%-19,2069.389,9044,480,80%26/08
40,975-0,47%-0,19512.637,1210,865,52%4/07
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
12,92-2,57%-0,3477.905.360,397,846,18%4/07
45,61-3,20%-1,51316.935,530,000,00%27/03
74,870-1,34%-1,0203.144,547,636,56%4/07
27,28-6,59%-1,932.283.410,530,000,00%27/03
68,970-0,23%-0,1601.517,3418,683,18%4/07
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
8,1700+0,18%0,01507.418,3611,865,94%4/07
19,4900,00%0,0000,0010,126,77%4/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
13,720,00%0,000,009,957,58%4/07
232,850-1,19%-2,80040.084,6032,541,73%4/07
34,99+0,24%0,09435.668,680,000,00%27/03
15,90-0,68%-0,11122.902.656,8817,094,12%4/07
43,53-2,18%-0,9751.701.291,9522,494,00%4/07
15,940,00%0,000,008,016,45%26/08
4,88080,00%0,00000,009,207,67%4/07
35,74+0,24%0,096.468,9413,303,34%4/07
20,7250,00%0,0000,0015,034,15%4/07
373,0000,00%0,0000,0027,652,01%4/07
324,650,00%0,000,0022,381,62%1/03
671,200-1,58%-10,800244.624,2022,482,02%27/08
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
13,278-0,67%-0,09023.328,8614,236,01%4/07
195,260-2,89%-5,81510.544,0427,862,11%4/07
269,25-0,22%-0,6035.718,1534,051,17%4/07
82,760+0,07%0,06029.143.635,3411,050,00%23/10
7,13-1,64%-0,12122.317.952,028,213,52%4/07
99,95-3,78%-3,93954.209,680,000,00%27/03
221,775-1,56%-3,52520.236,8025,461,85%4/07
73,00-4,45%-3,401.699.012,420,000,00%27/03
48,210-1,19%-0,58014.933,348,343,03%4/07
4,56+0,29%0,0115.848.493,2813,666,69%4/07
52,1700,00%0,0000,008,875,96%4/07
51,17+1,45%0,7321.120.097,990,000,00%30/11
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 1/07
33043
01/07/2025 - 11:16
  • 1/07
33043
01/07/2025 - 6:44
  • 30/06
33043
30/06/2025 - 10:12
  • 27/06
33043
27/06/2025 - 14:30