17:50:00

EURO STOXX 50®

Puntos5.043,02
Variación+1,34%
Puntos+66,89 pts


Día mín.4980,96
Día máx.5051,59
5.043,02
52 semanas mín.3993,10
52 semanas máx.5121,71
5.043,02
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
55,96+1,56%0,862.126,4817,921,72%12/07
209,00-2,08%-4,45457.916,00-84,460,00%27/03
161,3800,00%0,0000,0025,871,90%12/07
133,490+0,75%0,990307.458,2325,441,59%12/07
154,50-2,88%-4,583.274.661,400,000,00%27/03
63,12+1,54%0,9628.337.182,0221,802,20%12/07
1.005,00+1,56%15,40745.476,1052,150,67%12/07
32,460+1,63%0,52016.230,009,216,68%12/07
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
9,79+0,78%0,0854.815.643,246,437,18%12/07
45,61-3,20%-1,51316.935,530,000,00%27/03
62,440+0,62%0,38510.989,446,867,34%12/07
27,28-6,59%-1,932.283.410,530,000,00%27/03
58,6400,00%0,0000,0016,643,63%12/07
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
6,8590+0,68%0,046582.772,1710,046,78%12/07
13,985-1,20%-0,17058.264,997,778,86%12/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
14,32+0,74%0,1165.042,796,756,86%12/07
203,550+1,04%2,1005.292,3028,391,96%12/07
34,99+0,24%0,09435.668,680,000,00%27/03
12,05+0,29%0,04104.997.170,6514,804,88%12/07
47,29+1,74%0,8153.803.718,7023,643,77%12/07
16,700,00%0,000,008,586,02%12/07
3,56450,00%0,00000,007,709,32%12/07
28,71-0,69%-0,209.962,3711,074,02%12/07
24,4200,00%0,0000,0016,722,95%12/07
413,200+1,89%7,6751.026.621,4031,641,73%12/07
324,650,00%0,000,0022,381,62%1/03
726,100+2,20%15,60018.686,4022,781,87%12/07
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
9,9040,00%0,0000,009,257,66%12/07
336,400+0,31%1,05013.498,8019,943,00%12/07
204,900,00%0,000,0028,991,42%12/07
82,760+0,07%0,06029.143.635,3411,050,00%23/10
4,51+1,04%0,0565.171.938,926,024,78%12/07
99,95-3,78%-3,93954.209,680,000,00%27/03
226,0750,00%0,0000,0026,671,64%12/07
73,00-4,45%-3,401.699.012,420,000,00%27/03
23,318-0,25%-0,05812.654,345,534,42%12/07
4,03-0,22%-0,0119.775.440,0812,547,58%12/07
62,7800,00%0,0000,007,774,77%12/07
51,17+1,45%0,7321.120.097,990,000,00%30/11
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 10/07
33043
10/07/2024 - 7:58
  • 3/07
33043
03/07/2024 - 7:56
  • 2/07
33043
02/07/2024 - 18:37
  • 2/07
33043
02/07/2024 - 8:01