EURO STOXX 50®

15:23:00
Puntos3.147,08
Variación+2,25%
Puntos+69,16 pts


Día mín.3096,15
Día máx.3164,33
3.147,08
52 semanas mín.2302,84
52 semanas máx.3867,28
3.147,08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
44,22+0,89%0,3912.879.882,500,000,000,00%15:21
209,00-2,08%-4,45457.916,0041.876,9667,970,91%27/03
122,000-0,08%-0,1006.925.853,080,0023,992,28%15:21
63,290+6,55%3,89035.385.871,410,000,000,00%15:21
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
49,82+3,58%1,7229.270.401,020,00127,790,40%15:23
297,70+1,80%5,2529.376.087,280,000,000,00%15:21
17,248+4,02%0,66621.810.250,700,006,598,73%15:21
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,01+5,07%0,1549.574.896,490,009,900,00%15:23
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
34,650+3,54%1,18531.022.717,820,008,016,30%15:21
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
62,040+0,19%0,1209.708.372,500,0016,613,41%15:21
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
7,1630+2,46%0,172015.704.327,490,0013,675,20%15:21
10,815+1,55%0,16513.388.057,240,0012,756,11%15:20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,72+4,88%0,416.881.357,440,0010,1510,59%15:21
119,400+1,06%1,2505.631.328,000,0040,431,38%15:21
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
9,82+1,22%0,1266.901.960,160,0017,614,34%15:23
25,64+1,87%0,4729.766.375,700,0035,792,95%15:23
6,13+2,82%0,1724.311.578,070,000,000,00%15:22
1,6252+2,90%0,04589.435.315,070,0010,088,75%15:21
22,97-0,26%-0,065.241.464,520,000,000,00%15:21
40,585-0,75%-0,30519.949.171,410,0022,082,11%15:21
260,100+0,23%0,60011.440.009,650,0035,261,63%15:21
183,95+1,49%2,7028.917.304,600,0027,161,90%15:22
381,500+0,43%1,62524.035.450,280,0034,361,33%15:21
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
10,965-1,08%-0,1205.024.422,950,0010,276,45%15:21
482,700+0,84%4,00023.510.479,130,0025,111,70%15:21
93,40+5,82%5,1413.186.917,930,0025,111,10%15:21
88,280-0,62%-0,55026.494.403,400,0014,033,67%15:21
2,16+4,29%0,0991.728.991,520,009,530,00%15:23
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
90,880+1,07%0,96011.717.515,180,0021,612,86%15:21
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
14,438+4,26%0,5909.876.607,850,0028,410,00%15:21
4,42+0,45%0,0250.419.899,310,008,489,43%15:23
35,705+3,61%1,24538.453.987,180,0032,527,95%15:21
46,65-0,06%-0,0312.366.110,030,000,000,00%15:21
85,680+1,90%1,60011.022.581,710,0023,382,80%15:21
21,610+3,89%0,81013.335.360,500,0018,652,94%15:21
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 09:05
33043
02/06/2020 - 9:05
  • 29/05
33043
29/05/2020 - 9:04