17:50:00

EURO STOXX 50®

Puntos5.354,17
Variación-0,31%
Puntos-16,68 pts


Día mín.5351,38
Día máx.5397,76
5.354,17
52 semanas mín.4473,94
52 semanas máx.5568,19
5.354,17
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
57,65-0,62%-0,3630.829,7118,181,82%15/07
209,00-2,08%-4,45457.916,00-84,460,00%27/03
174,880+0,38%0,66011.893,2026,572,00%15/07
183,0300,00%0,0000,0028,191,49%15/07
154,50-2,88%-4,583.274.661,400,000,00%27/03
70,84-1,25%-0,9030.060.685,3222,962,06%15/07
796,80-2,35%-19,2069.389,9044,480,80%26/08
41,7050,00%0,0000,0010,695,56%15/07
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
12,75-1,96%-0,2673.993.804,287,796,20%15/07
45,61-3,20%-1,51316.935,530,000,00%27/03
76,170+0,07%0,050685,537,616,60%15/07
27,28-6,59%-1,932.283.410,530,000,00%27/03
67,930-0,53%-0,360883,0918,283,26%15/07
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
7,99100,00%0,00000,0011,746,01%15/07
19,628-0,37%-0,0727.890,2610,046,88%15/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
14,330,00%0,000,0010,627,34%15/07
242,950-3,36%-8,45050.573,7033,881,65%15/07
34,99+0,24%0,09435.668,680,000,00%27/03
15,55-1,02%-0,16107.233.669,4216,364,32%15/07
41,96-1,80%-0,77127.621.771,9422,174,06%15/07
15,940,00%0,000,008,016,45%26/08
4,8825-2,35%-0,117355.819,949,287,61%15/07
35,280,00%0,000,0013,343,34%15/07
20,845+1,26%0,26034.706,0415,014,16%15/07
368,850-0,98%-3,65028.483,1829,151,91%15/07
324,650,00%0,000,0022,381,62%1/03
671,200-1,58%-10,800244.624,2022,482,02%27/08
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
13,1530,00%0,0000,0017,555,93%15/07
198,760+1,47%2,87020.235,7830,621,92%15/07
280,15+0,18%0,5034.635,0035,121,14%15/07
82,760+0,07%0,06029.143.635,3411,050,00%23/10
7,14-1,20%-0,09102.869.672,208,403,16%15/07
99,95-3,78%-3,93954.209,680,000,00%27/03
225,600+1,69%3,75046.022,4025,151,89%15/07
73,00-4,45%-3,401.699.012,420,000,00%27/03
50,010-0,66%-0,33057.061,038,722,91%15/07
4,49-0,44%-0,0219.543.686,2013,576,70%15/07
53,465-0,41%-0,2206.576,209,165,84%15/07
51,17+1,45%0,7321.120.097,990,000,00%30/11
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 15/07
33043
15/07/2025 - 6:47
  • 14/07
33043
14/07/2025 - 12:58
  • 14/07
33043
14/07/2025 - 6:15
  • 11/07
33043
11/07/2025 - 12:42