Mercados

EURO STOXX 50®

17:50:00
Puntos3.210,82
Variación-0,02%
Puntos-0,77 pts
Día mín.3183,20
Día máx.3225,64
3.210,82
52 semanas mín.3180,61
52 semanas máx.3708,82
3.210,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
73,18+0,25%0,18238.662.497,96123.894,530,000,00%19/10
202,80+2,04%4,05177.272.216,3442.784,710,000,00%19/10
105,700-0,52%-0,550168.815.380,9545.164,4020,302,63%19/10
97,950-1,37%-1,360244.571.301,4276.371,950,000,00%19/10
185,20+0,55%1,02290.451.023,7178.609,9310,274,86%19/10
72,88+1,17%0,84110.019.030,5132.042,8227,821,68%19/10
153,82-0,97%-1,50335.854.750,4066.661,460,000,00%19/10
22,370-0,84%-0,190210.175.459,9254.217,178,765,92%19/10
67,65-0,78%-0,53261.031.692,9062.144,2710,494,64%19/10
77,59-1,06%-0,83302.430.016,4572.720,4013,093,68%19/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,21+0,99%0,05201.003.686,7034.846,387,315,32%19/10
74,640-0,65%-0,490266.533.652,6148.793,967,125,37%19/10
48,725-1,02%-0,500277.167.030,1960.958,928,026,08%19/10
0,00+-100,00%0,000,000,000,000,00%1/01
51,390-1,95%-1,020486.028.012,2854.347,746,276,90%19/10
63,800+1,56%0,980186.427.838,7943.713,3717,763,10%19/10
28,890-0,14%-0,040125.050.215,3235.759,7816,314,08%19/10
14,655+0,72%0,105238.776.091,0269.802,9814,585,05%19/10
4,4300+1,54%0,0670160.629.519,0045.079,0610,726,53%19/10
11,735+0,47%0,055121.508.012,0328.590,2511,976,42%19/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,39+0,64%0,10263.374.155,0056.366,2113,155,31%19/10
117,200+1,12%1,300106.668.999,5542.181,7429,651,37%19/10
59,84-1,12%-0,68142.657.479,1233.565,3219,171,21%19/10
6,28+1,65%0,10151.931.921,4940.177,1112,775,67%19/10
24,35-1,06%-0,26655.195.067,1277.012,4721,583,24%19/10
10,55-0,45%-0,05320.467.852,1241.118,840,000,00%19/10
1,9842+0,26%0,0052411.827.140,0034.869,729,479,87%19/10
20,06+0,75%0,15130.326.596,5923.692,260,000,00%19/10
34,745-2,26%-0,805198.054.003,6833.122,9122,262,27%19/10
191,300+2,46%4,600174.757.927,20107.759,8126,172,07%19/10
263,250+0,90%2,350260.336.690,25133.807,3820,542,26%19/10
189,65+1,31%2,45136.490.569,2029.370,0410,744,98%19/10
4,85+0,43%0,023.051.256,2827.563,480,000,00%19/10
14,050+0,72%0,100126.227.879,9337.533,4012,535,20%19/10
360,200-1,56%-5,700190.930.362,9045.826,7717,661,98%19/10
107,50-1,15%-1,25162.132.198,1048.006,2523,081,71%19/10
77,800+0,00%0,000277.045.986,5497.699,7213,574,19%19/10
4,13-0,33%-0,01363.927.475,3767.037,658,625,45%19/10
95,300+0,97%0,920477.623.671,01117.039,6022,441,46%19/10
60,040-2,82%-1,740190.226.414,8034.659,9513,753,80%19/10
100,10-1,24%-1,26343.094.787,0685.340,0013,713,81%19/10
34,450-1,28%-0,445222.528.164,5127.844,887,946,17%19/10
6,97+1,41%0,10182.738.120,3435.214,2610,015,76%19/10
52,830+0,06%0,030426.838.597,34142.365,0811,284,91%19/10
47,330+2,78%1,280401.060.603,3281.861,1019,673,40%19/10
77,640-0,51%-0,400165.415.196,4846.527,7514,283,48%19/10
21,870-0,05%-0,01097.720.415,4728.728,1324,082,10%19/10
143,98-1,10%-1,60311.108.313,1229.561,610,000,00%19/10