EURO STOXX 50®

17:50:00
Puntos3.112,80
Variación-0,39%
Puntos-12,27 pts


Día mín.3097,27
Día máx.3122,76
3.112,80
52 semanas mín.2908,70
52 semanas máx.3687,22
3.112,80
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
64,15-0,43%-0,28125.287.127,98108.570,690,000,00%22/01
205,30-0,24%-0,50140.826,8041.466,1121,101,80%22/01
104,900-0,24%-0,25070.618.093,8044.960,6318,392,81%22/01
94,750+0,26%0,250121.457.010,9273.360,890,000,00%22/01
183,44-0,75%-1,38536.008,2477.676,120,000,00%22/01
64,60+0,16%0,10109.003.217,5228.286,5023,112,00%22/01
141,36-1,52%-2,18188.351.437,6259.898,790,000,00%22/01
20,395-0,44%-0,090107.010.721,0549.298,567,407,10%22/01
64,29-2,04%-1,34705.256,9358.791,820,000,00%22/01
65,80-0,51%-0,34147.799,8461.100,800,000,00%22/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,17-0,69%-0,04163.001.997,1134.392,968,005,38%22/01
72,86-0,44%-0,3272.225,4443.704,850,000,00%22/01
41,515-1,86%-0,785226.907.510,9151.416,717,147,16%22/01
0,00+-100,00%0,000,000,000,000,00%1/01
50,27-1,28%-0,65580.974,1154.058,890,000,00%22/01
62,810-0,21%-0,13076.979.762,2642.891,3116,223,36%22/01
25,59-0,27%-0,07135.481,1331.530,920,000,00%22/01
14,52-0,17%-0,03525.273,4269.017,340,000,00%22/01
5,1740-0,23%-0,0120142.033.295,0052.602,4011,336,18%22/01
13,695-0,25%-0,03548.833.703,1533.253,8212,945,65%22/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,48-0,48%-0,07108.939.556,0052.492,1710,825,82%22/01
112,100-0,18%-0,20074.616.861,0047.927,0825,301,60%22/01
42,80-1,15%-0,50112.098,4823.729,690,000,00%22/01
7,05+0,54%0,04127.818.788,5645.000,9214,135,08%22/01
23,98+0,29%0,0789.070.139,1674.830,8119,223,67%22/01
10,37-0,15%-0,02130.238.449,8240.100,370,000,00%22/01
2,0265-0,61%-0,0125168.454.595,0035.368,909,278,83%22/01
22,46+0,02%0,0185.280.644,7426.545,030,000,00%22/01
31,585+1,19%0,37086.539.973,5129.119,5917,112,69%22/01
198,700-0,08%-0,15067.539.802,00110.975,6426,252,05%22/01
257,100-0,06%-0,150143.919.489,65129.842,9018,252,56%22/01
194,60-0,21%-0,40142.348,8030.292,450,000,00%22/01
5,28-1,27%-0,071.123.995,5629.611,260,000,00%22/01
13,360-0,67%-0,09072.858.992,1035.431,9511,605,53%22/01
410,000-0,70%-2,90074.489.187,7051.660,8716,202,14%22/01
109,20-0,82%-0,9076.215.982,2547.564,0719,112,00%22/01
73,160+0,10%0,070170.108.779,6990.847,8112,704,32%22/01
4,31-0,82%-0,041.112.780.373,0269.695,498,385,28%22/01
91,16-1,01%-0,93143.207,91112.101,010,000,00%22/01
60,160-0,36%-0,22066.844.325,2234.632,4612,154,15%22/01
99,45-1,24%-1,25838.995,8384.039,500,000,00%22/01
27,820-1,61%-0,455126.259.051,0222.391,446,427,69%22/01
7,69-0,19%-0,02149.037.836,1638.629,8910,535,20%22/01
47,010-0,79%-0,375202.002.263,62123.636,939,865,55%22/01
46,690-0,27%-0,125180.933.952,3679.940,6118,743,54%22/01
74,640-0,13%-0,10062.860.063,0444.675,6112,963,83%22/01
21,730-0,14%-0,03041.563.733,7428.270,6621,132,28%22/01
143,50-1,20%-1,7479.985,9229.540,990,000,00%22/01