18:05:02

CAC 40

Puntos4.351,49
Variación-4,23%
Puntos-192,09 pts


Día mín.4288,66
Día máx.4471,37
4.351,49
52 semanas mín.3632,06
52 semanas máx.6111,41
4.351,49
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
26,260-9,85%-2,87045.563.272,680,000,00%27/03
182,570+0,45%0,820148.901,1326,671,82%24/05
159,250-1,23%-1,990518.982,5324,091,51%24/05
19,0600,00%0,0000,005,421,37%1/11
61,70-5,08%-3,3029.188.897,660,000,00%27/03
33,685+0,90%0,30060.325,239,676,37%24/05
67,240+0,28%0,185124.286,017,796,45%24/05
35,615-0,96%-0,34537.020,6311,365,43%24/05
211,850-0,61%-1,300781.638,2017,331,72%24/05
16,270-0,25%-0,04091.560,378,625,58%24/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
15,763+0,29%0,04565.387,548,386,32%24/05
59,140-0,25%-0,150188.108,3316,963,56%24/05
42,49-79,68%-166,664.240,380,000,00%7/07
15,463-0,67%-0,10577.253,628,787,86%24/05
208,450-0,10%-0,200136.967,1529,261,90%24/05
2.179,50-0,30%-6,50745.639,5050,720,82%24/05
448,125-0,21%-0,95096.975,3334,521,58%24/05
104,35+1,46%1,5013.249,7021,532,12%24/05
750,000-0,28%-2,100126.908,3024,481,81%24/05
36,240-0,51%-0,185160.582,3910,804,23%24/05
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
10,658+0,76%0,080130.308,4410,356,92%24/05
141,450-0,61%-0,875112.760,3018,582,91%24/05
22,080-3,73%-0,855408.838,740,000,00%15/01
329,625-0,63%-2,10018.804,7819,173,27%24/05
106,83+0,02%0,0376.482,5514,583,36%24/05
50,360+5,39%2,575412.220,814,105,49%24/05
216,65-0,41%-0,90260.843,5029,781,39%24/05
81,4900,00%0,000180.870,6213,102,76%24/05
82,760+0,07%0,06029.143.635,3411,050,00%23/10
235,600+0,40%0,95051.562,5527,311,64%24/05
27,363+3,22%0,854109.885,046,213,78%24/05
85,300,00%0,000,0016,223,05%24/05
38,395-1,36%-0,53067.837,5718,930,64%24/05
166,00-0,84%-1,4028.875,7319,462,09%24/05
65,750+0,81%0,53035.421,987,834,73%24/05
49,700,00%0,000,006,1410,56%21/04
30,580-0,20%-0,06071.466,9214,724,67%24/05
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
32,710,00%0,000,000,000,00%20/06

Noticias
  • 3/05
33043
03/05/2024 - 11:49
  • 17/07
33043
17/07/2023 - 16:22
  • 7/04
33043
07/04/2022 - 12:10
  • 6/04
33043
06/04/2022 - 19:20