18:05:02

CAC 40

Puntos4.351,49
Variación-4,23%
Puntos-192,09 pts


Día mín.4288,66
Día máx.4471,37
4.351,49
52 semanas mín.3632,06
52 semanas máx.6111,41
4.351,49
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
26,260-9,85%-2,87045.563.272,680,000,00%27/03
147,360-0,22%-0,3304.721,1822,870,00%09:45
118,900-1,52%-1,830705.844,160,000,00%09:49
19,0600,00%0,0000,005,421,37%1/11
61,70-5,08%-3,3029.188.897,660,000,00%27/03
28,1130,00%0,0000,008,280,00%26/01
61,950+0,42%0,2601.053,157,320,00%09:47
27,965-2,54%-0,73020.521,390,000,00%19/12
172,700-0,75%-1,30011.049,100,000,00%11:01
17,400+1,18%0,20387,0013,663,32%09:27
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
10,800+1,47%0,1561.036,805,575,94%26/01
49,790+0,95%0,4685.874,8414,590,00%11:04
42,49-79,68%-166,664.240,380,000,00%7/07
12,986-1,00%-0,13110.064,1511,386,14%11:09
166,425-1,77%-3,00065.743,0825,190,00%11:03
1.687,00-0,47%-8,003.374,5048,000,00%09:10
383,375-0,63%-2,42519.943,7532,340,00%09:14
81,320,00%0,000,000,000,00%26/01
805,900+0,54%4,350140.283,8524,790,00%10:53
28,745+0,07%0,02035.036,160,000,00%26/01
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
9,561-0,33%-0,032156.041,799,157,36%26/01
188,400+0,07%0,12510.927,2020,370,00%09:00
22,080-3,73%-0,855408.838,740,000,00%15/01
553,050+1,26%6,90025.477,2015,860,00%10:04
54,51-0,18%-0,1030.259,930,000,00%22/06
35,090-2,16%-0,775110.273,600,000,00%13/04
131,91-0,04%-0,0562.399,8325,550,00%26/01
52,965+0,43%0,225207.583,0912,113,50%26/01
82,760+0,07%0,06029.143.635,3410,670,00%23/10
147,940+0,49%0,7206.787,6918,780,00%10:16
25,485+2,86%0,70857.778,923,080,00%26/01
90,79-0,75%-0,6917.258,360,000,00%26/01
43,080+1,47%0,62342.957,910,000,00%11:09
123,08-1,18%-1,4874.642,580,000,00%26/01
58,805+0,65%0,38093.037,384,980,00%11:01
56,940,00%0,000,0010,528,39%26/01
27,715+1,46%0,400118.902,550,000,00%26/01
104,200+0,77%0,80010.003,2013,650,00%26/01
8,5280,00%0,0000,0023,752,02%19/09
32,710,00%0,000,000,000,00%20/06

Noticias
  • 7/04
33043
07/04/2022 - 12:10
  • 6/04
33043
06/04/2022 - 19:20
  • 1/03
33043
01/03/2022 - 19:41