CAC 40

18:05:02
Puntos4.351,49
Variación-4,23%
Puntos-192,09 pts


Día mín.4288,66
Día máx.4471,37
4.351,49
52 semanas mín.3632,06
52 semanas máx.6111,41
4.351,49
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
26,260-9,85%-2,87045.563.272,687.137,660,000,00%27/03
143,270+0,27%0,38056.936,270,0025,102,10%15/10
114,960+1,66%1,880379.601,160,000,000,00%15/10
12,4620,00%0,00017.254.366,530,005,421,37%23/10
61,70-5,08%-3,3029.188.897,666.562,350,000,00%27/03
23,968+0,84%0,200355.248,300,008,556,24%15/10
57,745+1,91%1,08542.560,330,008,776,15%15/10
33,845+0,85%0,28544.367,730,000,000,00%15/10
188,075+0,51%0,950583.125,030,000,000,00%15/10
15,558+1,70%0,26089.588,180,0013,663,32%15/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,768+1,16%0,14796.203,410,005,575,94%15/10
57,695-1,01%-0,590131.227,860,0017,453,43%15/10
42,49-79,68%-166,664.240,380,000,000,00%7/07
11,687+1,26%0,145168.783,230,0011,386,14%15/10
165,250+2,68%4,310270.283,410,0034,831,52%15/10
1.292,00+0,62%8,0023.229,000,000,000,00%15/10
369,500-0,20%-0,750590.018,130,0041,671,28%15/10
92,72+0,62%0,57260.096,440,000,000,00%15/10
665,9500,00%0,000310.128,600,0029,651,26%15/10
133,850+2,00%2,62562.004,350,000,000,00%15/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,519+0,21%0,02070.910,980,009,157,36%15/10
197,875-0,10%-0,200319.432,580,0032,051,58%15/10
22,080-3,73%-0,855408.838,740,000,000,00%15/01
670,350+0,90%6,000190.920,300,0024,791,69%15/10
54,51-0,18%-0,1030.259,930,000,000,00%22/06
35,090-2,16%-0,775110.273,600,000,000,00%13/04
116,13+2,05%2,33469.947,160,0041,260,88%15/10
61,595+0,20%0,125165.307,810,0012,113,50%15/10
82,760+0,07%0,06029.143.635,340,0013,263,89%23/10
144,230+0,14%0,200192.460,400,0024,461,95%15/10
28,823+1,93%0,545147.931,370,003,080,00%15/10
76,75-0,58%-0,455.526,000,000,000,00%15/10
36,515+0,21%0,078239.615,970,000,000,00%15/10
83,33-0,44%-0,376.405,850,000,000,00%15/10
44,405+1,54%0,673367.924,740,009,096,28%15/10
62,82-0,49%-0,31125,620,0010,528,39%15/10
27,225+0,70%0,19019.955,120,000,000,00%15/10
90,480+1,35%1,20521.055,300,0021,162,51%15/10
11,148+1,48%0,163302.864,590,0023,752,02%15/10
68,28+1,25%0,8414.139,160,000,000,00%15/10

Noticias
  • 28/05
33043
28/05/2021 - 20:25
  • 23/02
33043
23/02/2021 - 19:37
  • 19/02
33043
19/02/2021 - 20:33