Día mín.4288,66
Día máx.4471,37
4.351,49
52 semanas mín.3632,06
52 semanas máx.6111,41
4.351,49
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 26,260 |  | -9,85% | -2,870 | 45.563.272,68 | 0,00 | 0,00% | 27/03 |
| AIR LIQUIDE | 178,000 |  | 0,00% | 0,000 | 0,00 | 28,01 | 1,88% | 27/08 |
| AIRBUS | 178,680 |  | +0,17% | 0,300 | 6.611,16 | 28,21 | 1,53% | 27/08 |
| ARCELORMITTAL-AM | 19,060 | | 0,00% | 0,000 | 0,00 | 5,42 | 1,37% | 1/11 |
| ATOS | 61,70 | | -5,08% | -3,30 | 29.188.897,66 | 0,00 | 0,00% | 27/03 |
| AXA | 39,720 | | -5,95% | -2,515 | 6.866,84 | 11,03 | 5,43% | 27/08 |
| BNP PARIBAS | 75,875 | | 0,00% | 0,000 | 0,00 | 8,13 | 6,09% | 27/08 |
| BOUYGUES | 36,685 | | +0,25% | 0,090 | 10.308,49 | 13,92 | 5,68% | 27/08 |
| CAP GEMINI | 123,050 | | 0,00% | 0,000 | 0,00 | 10,94 | 2,72% | 27/08 |
| CARREFOUR | 12,973 | | -2,41% | -0,320 | 19.070,13 | 8,30 | 8,15% | 24/03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE | 15,500 | | -0,85% | -0,133 | 54.661,82 | 7,82 | 6,71% | 27/08 |
| DANONE | 72,210 | | 0,00% | 0,000 | 0,00 | 19,37 | 3,07% | 27/08 |
| DASSAULT SYSTEMES P | 42,49 | | -79,68% | -166,66 | 4.240,38 | 0,00 | 0,00% | 7/07 |
| ENGIE | 18,018 | | 0,00% | 0,000 | 0,00 | 9,58 | 7,21% | 27/08 |
| ESSILOR INTERNAT | 266,350 | | -0,17% | -0,450 | 44.247,65 | 38,49 | 1,44% | 27/08 |
| HERMES INTL | 2.117,00 | | +2,32% | 48,00 | 106.457,50 | 48,72 | 0,98% | 27/08 |
| L'OREAL | 402,125 | | +1,49% | 5,900 | 49.051,80 | 31,03 | 1,79% | 27/08 |
| LEGRAND | 130,10 | | +0,95% | 1,23 | 30.758,35 | 25,65 | 1,80% | 27/08 |
| LVMH | 671,200 | | -1,58% | -10,800 | 244.624,20 | 22,48 | 2,02% | 27/08 |
| MICHELIN | 31,775 | | 0,00% | 0,000 | 0,00 | 10,74 | 4,57% | 27/08 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ORANGE | 13,858 | | -0,14% | -0,020 | 62.932,05 | 21,16 | 5,27% | 27/08 |
| PERNOD-RICARD | 98,680 | | -0,15% | -0,150 | 10.262,72 | 14,73 | 4,40% | 27/08 |
| PEUGEOT | 22,080 | | -3,73% | -0,855 | 408.838,74 | 0,00 | 0,00% | 15/01 |
| PPR | 228,800 | | +0,67% | 1,525 | 74.889,15 | 36,70 | 1,56% | 27/08 |
| PUBLICIS GROUPE | 78,68 | | +0,34% | 0,27 | 12.589,40 | 10,81 | 4,54% | 27/08 |
| RENAULT | 33,270 | | +0,54% | 0,180 | 10.779,48 | 0,00 | 6,96% | 27/08 |
| SAFRAN | 289,40 | | +0,47% | 1,35 | 16.425,20 | 35,75 | 1,12% | 27/08 |
| SAINT-GOBAIN | 93,970 | | 0,00% | 0,000 | 0,00 | 15,54 | 2,38% | 27/08 |
| SANOFI | 82,760 | | +0,07% | 0,060 | 29.143.635,34 | 11,05 | 0,00% | 23/10 |
| SCHNEIDER ELECTRIC | 211,275 | | +0,61% | 1,275 | 26.196,25 | 24,59 | 1,94% | 27/08 |
| SOCIETE GENERALE | 51,740 | | -0,29% | -0,150 | 26.407,53 | 9,48 | 2,65% | 27/08 |
| SODEXO | 51,98 | | -0,48% | -0,25 | 20.841,98 | 10,24 | 4,83% | 23/06 |
| STMICROELECTRONICS | 23,318 | | -0,50% | -0,118 | 20.972,74 | 42,67 | 1,24% | 27/08 |
| THALES | 226,65 | | +0,62% | 1,40 | 5.666,25 | 25,00 | 1,65% | 27/08 |
| TOTAL | 53,100 | | -2,17% | -1,180 | 48.488,52 | 9,34 | 5,83% | 27/08 |
| UNIB-RODAM-WES STPL | 49,70 | | 0,00% | 0,00 | 0,00 | 6,14 | 10,56% | 21/04 |
| VEOLIA ENVIRONNEME | 28,295 | | -1,41% | -0,405 | 24.493,77 | 13,60 | 4,97% | 27/08 |
| VINCI | 117,760 | | 0,00% | 0,000 | 0,00 | 13,62 | 4,14% | 18/03 |
| VIVENDI | 8,528 | | 0,00% | 0,000 | 0,00 | 23,75 | 2,02% | 19/09 |
| WORLDLINE | 32,71 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 20/06 |