Día mín.4288,66
Día máx.4471,37
4.351,49
52 semanas mín.3632,06
52 semanas máx.6111,41
4.351,49
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 26,260 |  | -9,85% | -2,870 | 45.563.272,68 | 0,00 | 0,00% | 27/03 |
| AIR LIQUIDE | 176,260 | | -0,08% | -0,140 | 12.864,60 | 26,54 | 2,00% | 11/07 |
| AIRBUS | 183,430 |  | 0,00% | 0,000 | 0,00 | 26,85 | 1,54% | 11/07 |
| ARCELORMITTAL-AM | 19,060 | | 0,00% | 0,000 | 0,00 | 5,42 | 1,37% | 1/11 |
| ATOS | 61,70 | | -5,08% | -3,30 | 29.188.897,66 | 0,00 | 0,00% | 27/03 |
| AXA | 41,705 | | 0,00% | 0,000 | 0,00 | 10,61 | 5,65% | 11/07 |
| BNP PARIBAS | 76,120 | | 0,00% | 0,000 | 0,00 | 7,43 | 6,74% | 11/07 |
| BOUYGUES | 38,495 | | -0,95% | -0,370 | 13.912,87 | 14,03 | 5,56% | 11/07 |
| CAP GEMINI | 143,450 | | -1,49% | -2,175 | 10.184,95 | 12,78 | 2,37% | 11/07 |
| CARREFOUR | 12,973 | | -2,41% | -0,320 | 19.070,13 | 8,30 | 8,15% | 24/03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE | 15,983 | | -1,65% | -0,268 | 8.523,71 | 7,47 | 6,95% | 11/07 |
| DANONE | 68,130 | | 0,00% | 0,000 | 933.647,08 | 18,57 | 3,20% | 11/07 |
| DASSAULT SYSTEMES P | 42,49 | | -79,68% | -166,66 | 4.240,38 | 0,00 | 0,00% | 7/07 |
| ENGIE | 19,603 | | -0,47% | -0,093 | 14.507,31 | 10,13 | 6,77% | 11/07 |
| ESSILOR INTERNAT | 251,400 | | 0,00% | 0,000 | 0,00 | 32,60 | 1,72% | 11/07 |
| HERMES INTL | 2.436,50 | | -1,18% | -29,00 | 58.452,00 | 53,73 | 0,90% | 11/07 |
| L'OREAL | 381,925 | | 0,00% | 0,000 | 0,00 | 28,83 | 1,93% | 11/07 |
| LEGRAND | 113,48 | | -1,05% | -1,20 | 38.483,33 | 22,44 | 2,09% | 11/07 |
| LVMH | 671,200 | | -1,58% | -10,800 | 244.624,20 | 22,48 | 2,02% | 27/08 |
| MICHELIN | 32,350 | | -0,71% | -0,230 | 3.202,65 | 9,59 | 4,93% | 11/07 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ORANGE | 12,998 | | 0,00% | 0,000 | 0,00 | 17,05 | 5,81% | 11/07 |
| PERNOD-RICARD | 95,040 | | -1,10% | -1,060 | 10.169,28 | 12,97 | 5,00% | 11/07 |
| PEUGEOT | 22,080 | | -3,73% | -0,855 | 408.838,74 | 0,00 | 0,00% | 15/01 |
| PPR | 199,410 | | -0,64% | -1,290 | 93.955,65 | 29,96 | 1,95% | 11/07 |
| PUBLICIS GROUPE | 89,06 | | -1,21% | -1,09 | 43.201,35 | 11,92 | 4,10% | 11/07 |
| RENAULT | 41,250 | | -0,08% | -0,035 | 10.271,25 | 5,20 | 6,02% | 11/07 |
| SAFRAN | 279,65 |  | +1,12% | 3,10 | 36.408,45 | 33,75 | 1,18% | 11/07 |
| SAINT-GOBAIN | 101,475 | | 0,00% | 0,000 | 0,00 | 14,39 | 2,43% | 11/07 |
| SANOFI | 82,760 | | +0,07% | 0,060 | 29.143.635,34 | 11,05 | 0,00% | 23/10 |
| SCHNEIDER ELECTRIC | 225,075 | | -0,39% | -0,875 | 13.737,93 | 24,78 | 1,91% | 11/07 |
| SOCIETE GENERALE | 50,120 | | -1,12% | -0,570 | 31.097,84 | 8,28 | 3,02% | 11/07 |
| SODEXO | 51,98 | | -0,48% | -0,25 | 20.841,98 | 10,24 | 4,83% | 23/06 |
| STMICROELECTRONICS | 27,890 | | 0,00% | 0,000 | 0,00 | 47,23 | 1,06% | 11/07 |
| THALES | 251,95 | | +2,09% | 5,15 | 61.730,35 | 25,93 | 1,57% | 11/07 |
| TOTAL | 53,685 | | 0,00% | 0,000 | 0,00 | 8,99 | 5,90% | 11/07 |
| UNIB-RODAM-WES STPL | 49,70 | | 0,00% | 0,00 | 0,00 | 6,14 | 10,56% | 21/04 |
| VEOLIA ENVIRONNEME | 30,745 | | +0,39% | 0,120 | 45.349,77 | 13,70 | 4,97% | 11/07 |
| VINCI | 117,760 | | 0,00% | 0,000 | 0,00 | 13,62 | 4,14% | 18/03 |
| VIVENDI | 8,528 | | 0,00% | 0,000 | 0,00 | 23,75 | 2,02% | 19/09 |
| WORLDLINE | 32,71 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 20/06 |