18:05:02

CAC 40

Puntos4.351,49
Variación-4,23%
Puntos-192,09 pts


Día mín.4288,66
Día máx.4471,37
4.351,49
52 semanas mín.3632,06
52 semanas máx.6111,41
4.351,49
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
26,260-9,85%-2,87045.563.272,680,000,00%27/03
176,260-0,08%-0,14012.864,6026,542,00%11/07
183,4300,00%0,0000,0026,851,54%11/07
19,0600,00%0,0000,005,421,37%1/11
61,70-5,08%-3,3029.188.897,660,000,00%27/03
41,7050,00%0,0000,0010,615,65%11/07
76,1200,00%0,0000,007,436,74%11/07
38,495-0,95%-0,37013.912,8714,035,56%11/07
143,450-1,49%-2,17510.184,9512,782,37%11/07
12,973-2,41%-0,32019.070,138,308,15%24/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
15,983-1,65%-0,2688.523,717,476,95%11/07
68,1300,00%0,000933.647,0818,573,20%11/07
42,49-79,68%-166,664.240,380,000,00%7/07
19,603-0,47%-0,09314.507,3110,136,77%11/07
251,4000,00%0,0000,0032,601,72%11/07
2.436,50-1,18%-29,0058.452,0053,730,90%11/07
381,9250,00%0,0000,0028,831,93%11/07
113,48-1,05%-1,2038.483,3322,442,09%11/07
671,200-1,58%-10,800244.624,2022,482,02%27/08
32,350-0,71%-0,2303.202,659,594,93%11/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
12,9980,00%0,0000,0017,055,81%11/07
95,040-1,10%-1,06010.169,2812,975,00%11/07
22,080-3,73%-0,855408.838,740,000,00%15/01
199,410-0,64%-1,29093.955,6529,961,95%11/07
89,06-1,21%-1,0943.201,3511,924,10%11/07
41,250-0,08%-0,03510.271,255,206,02%11/07
279,65+1,12%3,1036.408,4533,751,18%11/07
101,4750,00%0,0000,0014,392,43%11/07
82,760+0,07%0,06029.143.635,3411,050,00%23/10
225,075-0,39%-0,87513.737,9324,781,91%11/07
50,120-1,12%-0,57031.097,848,283,02%11/07
51,98-0,48%-0,2520.841,9810,244,83%23/06
27,8900,00%0,0000,0047,231,06%11/07
251,95+2,09%5,1561.730,3525,931,57%11/07
53,6850,00%0,0000,008,995,90%11/07
49,700,00%0,000,006,1410,56%21/04
30,745+0,39%0,12045.349,7713,704,97%11/07
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
32,710,00%0,000,000,000,00%20/06

Noticias
  • 15/04
33043
15/04/2025 - 12:19
  • 24/03
33043
24/03/2025 - 15:23
  • 7/01
33043
07/01/2025 - 16:56
  • 31/10
33043
31/10/2024 - 15:49