Día mín.4288,66
Día máx.4471,37
4.351,49
52 semanas mín.3632,06
52 semanas máx.6111,41
4.351,49
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 26,260 |  | -9,85% | -2,870 | 45.563.272,68 | 0,00 | 0,00% | 27/03 |
| AIR LIQUIDE | 182,280 | | -1,34% | -2,470 | 3.645,60 | 26,43 | 1,98% | 8/05 |
| AIRBUS | 158,600 |  | +2,91% | 4,490 | 21.849,94 | 22,44 | 1,77% | 8/05 |
| ARCELORMITTAL-AM | 19,060 |  | 0,00% | 0,000 | 0,00 | 5,42 | 1,37% | 1/11 |
| ATOS | 61,70 | | -5,08% | -3,30 | 29.188.897,66 | 0,00 | 0,00% | 27/03 |
| AXA | 41,020 | | +0,95% | 0,385 | 328,16 | 10,87 | 5,55% | 8/05 |
| BNP PARIBAS | 76,725 | | +0,95% | 0,725 | 70.080,92 | 7,43 | 6,77% | 8/05 |
| BOUYGUES | 37,610 | | -0,41% | -0,155 | 752,20 | 12,81 | 5,52% | 8/05 |
| CAP GEMINI | 146,475 | | +2,56% | 3,650 | 13.052,55 | 12,21 | 2,49% | 8/05 |
| CARREFOUR | 12,973 | | -2,41% | -0,320 | 19.070,13 | 8,30 | 8,15% | 24/03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE | 16,723 | | +0,63% | 0,105 | 11.873,33 | 7,89 | 6,67% | 8/05 |
| DANONE | 74,380 | | -0,87% | -0,650 | 32.146,96 | 20,18 | 2,93% | 8/05 |
| DASSAULT SYSTEMES P | 42,49 | | -79,68% | -166,66 | 4.240,38 | 0,00 | 0,00% | 7/07 |
| ENGIE | 18,283 | | -0,10% | -0,018 | 10.549,00 | 9,64 | 7,21% | 8/05 |
| ESSILOR INTERNAT | 244,850 | | +0,35% | 0,850 | 7.835,20 | 33,55 | 1,65% | 8/05 |
| HERMES INTL | 2.443,50 | | +1,62% | 39,00 | 29.266,00 | 53,06 | 0,90% | 8/05 |
| L'OREAL | 381,350 | | 0,00% | 0,000 | 0,00 | 30,07 | 1,84% | 8/05 |
| LEGRAND | 103,68 | | +2,70% | 2,73 | 63.795,83 | 19,20 | 2,40% | 8/05 |
| LVMH | 671,200 | | -1,58% | -10,800 | 244.624,20 | 22,48 | 2,02% | 27/08 |
| MICHELIN | 32,840 | | +1,05% | 0,340 | 8.569,48 | 9,55 | 5,02% | 8/05 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ORANGE | 12,628 | | -1,44% | -0,185 | 31.582,39 | 14,13 | 6,04% | 8/05 |
| PERNOD-RICARD | 97,820 | | +0,35% | 0,340 | 10.564,56 | 13,45 | 4,58% | 8/05 |
| PEUGEOT | 22,080 | | -3,73% | -0,855 | 408.838,74 | 0,00 | 0,00% | 15/01 |
| PPR | 175,600 | | +1,94% | 3,350 | 66.189,51 | 23,99 | 2,70% | 8/05 |
| PUBLICIS GROUPE | 91,49 | | +0,85% | 0,77 | 4.208,54 | 11,79 | 4,15% | 8/05 |
| RENAULT | 46,495 | | +1,49% | 0,683 | 7.064,88 | 5,43 | 5,43% | 8/05 |
| SAFRAN | 242,85 | | 0,00% | 0,00 | 0,00 | 29,85 | 1,36% | 8/05 |
| SAINT-GOBAIN | 98,300 | | +1,53% | 1,480 | 7.569,10 | 14,00 | 2,54% | 8/05 |
| SANOFI | 82,760 | | +0,07% | 0,060 | 29.143.635,34 | 11,05 | 0,00% | 23/10 |
| SCHNEIDER ELECTRIC | 215,450 | | +1,00% | 2,125 | 22.510,50 | 22,00 | 2,07% | 8/05 |
| SOCIETE GENERALE | 46,200 | | +3,00% | 1,345 | 26.561,48 | 8,15 | 3,09% | 8/05 |
| SODEXO | 55,43 | | 0,00% | 0,00 | 0,00 | 10,36 | 4,78% | 8/05 |
| STMICROELECTRONICS | 20,465 | | +1,64% | 0,330 | 29.283,66 | 34,06 | 1,48% | 8/05 |
| THALES | 247,80 | | 0,00% | 0,00 | 0,00 | 25,64 | 1,59% | 8/05 |
| TOTAL | 50,490 | | 0,00% | 0,000 | 0,00 | 8,04 | 6,35% | 8/05 |
| UNIB-RODAM-WES STPL | 49,70 | | 0,00% | 0,00 | 0,00 | 6,14 | 10,56% | 21/04 |
| VEOLIA ENVIRONNEME | 31,720 | | -2,08% | -0,675 | 66.684,69 | 14,80 | 4,68% | 8/05 |
| VINCI | 117,760 | | 0,00% | 0,000 | 0,00 | 13,62 | 4,14% | 18/03 |
| VIVENDI | 8,528 | | 0,00% | 0,000 | 0,00 | 23,75 | 2,02% | 19/09 |
| WORLDLINE | 32,71 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 20/06 |