Día mín.4288,66
Día máx.4471,37
4.351,49
52 semanas mín.3632,06
52 semanas máx.6111,41
4.351,49
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 26,260 |  | -9,85% | -2,870 | 45.563.272,68 | 0,00 | 0,00% | 27/03 |
| AIR LIQUIDE | 176,280 | | -1,38% | -2,460 | 10.382,09 | 26,86 | 1,93% | 09:10 |
| AIRBUS | 167,360 |  | +3,21% | 5,210 | 5.188,16 | 24,74 | 1,66% | 20/06 |
| ARCELORMITTAL-AM | 19,060 |  | 0,00% | 0,000 | 0,00 | 5,42 | 1,37% | 1/11 |
| ATOS | 61,70 | | -5,08% | -3,30 | 29.188.897,66 | 0,00 | 0,00% | 27/03 |
| AXA | 41,725 | | 0,00% | 0,000 | 0,00 | 10,78 | 5,56% | 20/06 |
| BNP PARIBAS | 73,875 | | -0,45% | -0,335 | 127.755,91 | 7,47 | 6,70% | 09:40 |
| BOUYGUES | 37,060 | | -1,61% | -0,605 | 22.136,10 | 13,44 | 5,74% | 20/06 |
| CAP GEMINI | 140,725 | | -0,74% | -1,050 | 10.413,65 | 13,19 | 2,29% | 09:07 |
| CARREFOUR | 12,973 | | -2,41% | -0,320 | 19.070,13 | 8,30 | 8,15% | 24/03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE | 15,538 | | 0,00% | 0,000 | 23.581,93 | 7,46 | 6,96% | 20/06 |
| DANONE | 71,310 | | -0,29% | -0,210 | 10.411,26 | 19,31 | 3,06% | 09:44 |
| DASSAULT SYSTEMES P | 42,49 | | -79,68% | -166,66 | 4.240,38 | 0,00 | 0,00% | 7/07 |
| ENGIE | 19,510 | | -0,74% | -0,145 | 16.666,90 | 10,24 | 6,78% | 20/06 |
| ESSILOR INTERNAT | 240,050 | | -0,21% | -0,500 | 66.665,05 | 32,82 | 1,70% | 20/06 |
| HERMES INTL | 2.249,50 | | +0,94% | 21,00 | 40.504,00 | 51,03 | 0,95% | 20/06 |
| L'OREAL | 364,925 | | -2,83% | -10,625 | 10.217,90 | 28,83 | 1,93% | 20/06 |
| LEGRAND | 108,90 | | +0,90% | 0,98 | 25.039,03 | 22,01 | 2,13% | 20/06 |
| LVMH | 671,200 | | -1,58% | -10,800 | 244.624,20 | 22,48 | 2,02% | 27/08 |
| MICHELIN | 31,220 | | -0,38% | -0,120 | 18.917,40 | 9,50 | 4,99% | 09:32 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ORANGE | 12,813 | | +0,63% | 0,080 | 34.959,13 | 12,50 | 6,06% | 20/06 |
| PERNOD-RICARD | 86,800 | | -1,61% | -1,420 | 4.947,60 | 12,80 | 4,83% | 09:19 |
| PEUGEOT | 22,080 | | -3,73% | -0,855 | 408.838,74 | 0,00 | 0,00% | 15/01 |
| PPR | 177,180 | | -1,25% | -2,240 | 19.852,02 | 25,61 | 2,55% | 09:25 |
| PUBLICIS GROUPE | 94,32 | | -0,13% | -0,12 | 10.375,20 | 12,58 | 3,89% | 20/06 |
| RENAULT | 38,980 | | +1,37% | 0,525 | 5.505,02 | 5,10 | 5,87% | 20/06 |
| SAFRAN | 260,25 | | -0,08% | -0,20 | 8.568,45 | 32,30 | 1,24% | 09:48 |
| SAINT-GOBAIN | 93,750 | | 0,00% | 0,000 | 0,00 | 14,35 | 2,49% | 20/06 |
| SANOFI | 82,760 | | +0,07% | 0,060 | 29.143.635,34 | 11,05 | 0,00% | 23/10 |
| SCHNEIDER ELECTRIC | 214,375 | | -0,55% | -1,175 | 19.825,90 | 24,14 | 1,93% | 20/06 |
| SOCIETE GENERALE | 47,590 | | -0,89% | -0,425 | 10.422,21 | 8,27 | 3,05% | 20/06 |
| SODEXO | 52,23 | | 0,00% | 0,00 | 0,00 | 10,24 | 4,83% | 20/06 |
| STMICROELECTRONICS | 24,827 | | +3,21% | 0,772 | 0,00 | 44,02 | 1,16% | 07:14 |
| THALES | 247,05 | | +0,24% | 0,60 | 48.343,70 | 26,24 | 1,54% | 20/06 |
| TOTAL | 54,690 | | 0,00% | 0,000 | 0,00 | 8,99 | 5,89% | 20/06 |
| UNIB-RODAM-WES STPL | 49,70 | | 0,00% | 0,00 | 0,00 | 6,14 | 10,56% | 21/04 |
| VEOLIA ENVIRONNEME | 29,325 | | -1,05% | -0,310 | 803.697,30 | 13,68 | 5,00% | 20/06 |
| VINCI | 117,760 | | 0,00% | 0,000 | 0,00 | 13,62 | 4,14% | 18/03 |
| VIVENDI | 8,528 | | 0,00% | 0,000 | 0,00 | 23,75 | 2,02% | 19/09 |
| WORLDLINE | 32,71 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 20/06 |