icon-avatar

Mercados

17:30:03

FR 40

Puntos773,98
Variación+0,46%
Puntos+3,55 pts
Día mín.769,71
Día máx.775,95
773,98
52 semanas mín.680,00
52 semanas máx.823,59
773,98
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2.117,00+2,32%48,00106.457,5048,720,98%27/08
228,800+0,67%1,52574.889,1536,701,56%27/08
13,858-0,14%-0,02062.932,0521,165,27%27/08
15,500-0,85%-0,13354.661,827,826,71%27/08
402,125+1,49%5,90049.051,8031,031,79%27/08
53,100-2,17%-1,18048.488,529,345,83%27/08
266,350-0,17%-0,45044.247,6538,491,44%27/08
42,95+1,14%0,4940.500,5820,442,94%27/08
130,10+0,95%1,2330.758,3525,651,80%27/08
51,740-0,29%-0,15026.407,539,482,65%27/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
211,275+0,61%1,27526.196,2524,591,94%27/08
26,84+1,46%0,3925.454,6720,251,01%27/08
28,295-1,41%-0,40524.493,7713,604,97%27/08
23,318-0,50%-0,11820.972,7442,671,24%27/08
110,63-0,16%-0,1817.312,3312,183,69%27/08
289,40+0,47%1,3516.425,2035,751,12%27/08
142,85+0,56%0,8013.387,3019,772,25%27/08
78,68+0,34%0,2712.589,4010,814,54%27/08
33,270+0,54%0,18010.779,480,006,96%27/08
36,685+0,25%0,09010.308,4913,925,68%27/08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
98,680-0,15%-0,15010.262,7214,734,40%27/08
39,720-5,95%-2,5156.866,8411,035,43%27/08
178,680+0,17%0,3006.611,1628,211,53%27/08
226,65+0,62%1,405.666,2525,001,65%27/08
118,70-1,90%-2,304.866,7027,890,79%27/08
5,03+1,38%0,072.944,0147,041,76%27/08
178,0000,00%0,0000,0028,011,88%27/08
72,2100,00%0,0000,0019,373,07%27/08
31,7750,00%0,0000,0010,744,57%27/08
93,9700,00%0,0000,0015,542,38%27/08
123,0500,00%0,0000,0010,942,72%27/08
75,8750,00%0,0000,008,136,09%27/08
18,0180,00%0,0000,009,587,21%27/08
114,550,00%0,000,0023,952,73%27/08
65,500,00%0,000,0010,336,57%27/08
176,550,00%0,000,0039,970,45%27/08
0,000,00%0,000,000,000,00%1/01
27,290,00%0,000,0018,933,45%27/08
89,900,00%0,000,009,704,91%27/08
0,000,00%0,000,000,000,00%1/01
Noticias

El Ibex 35 consigue salvar los 6.800 puntos tras caer un 1,45% en la semana

  • 16/10
33043
16/10/2020 - 9:06