CAC 40

09:13:00
Puntos5.646,57
Variación-0,58%
Puntos-33,11 pts


Día mín.5638,42
Día máx.5651,01
5.646,57
52 semanas mín.5152,30
52 semanas máx.6111,41
5.646,57
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
40,870-0,66%-0,27025.747.744,66107.041,399,736,49%09:13
48,330-0,76%-0,37025.172.005,9260.865,198,256,20%09:13
377,500-0,67%-2,55020.960.130,20191.935,6424,901,88%09:13
67,560-0,03%-0,02019.351.023,8446.368,0416,823,15%09:13
121,640-1,54%-1,90015.969.252,9296.765,820,000,00%09:13
90,490+0,06%0,05013.448.029,69113.397,8414,793,49%09:12
24,920+0,36%0,09012.928.806,4129.419,7519,642,43%09:13
22,710-0,44%-0,10011.644.663,0555.147,638,446,34%09:13
130,650-0,38%-0,50011.464.050,8562.051,5025,492,05%09:12
17,665-0,11%-0,02011.352.427,4716.001,890,000,00%09:13
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,520-0,16%-0,02511.279.249,7337.856,5114,565,12%09:13
251,500-0,47%-1,20010.221.119,60141.036,2231,831,74%09:13
521,800-0,51%-2,70010.014.911,1066.233,5020,632,31%09:13
97,380-0,90%-0,8809.831.921,3659.566,4616,743,27%09:13
132,00-0,60%-0,809.776.202,6056.736,9320,741,75%09:12
95,640-0,97%-0,9409.078.605,8456.207,9118,292,66%09:12
25,920-0,61%-0,1608.840.492,0623.763,750,000,00%09:13
27,060-1,67%-0,4608.773.829,4315.611,180,000,00%09:12
12,910-0,35%-0,0458.075.330,2334.461,0312,735,21%09:12
155,850-0,45%-0,7006.995.065,6041.551,750,000,00%09:13
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
659,40-0,72%-4,806.399.019,0070.119,200,000,00%09:12
12,165-0,61%-0,0756.342.465,4235.308,595,575,94%09:13
28,695-0,54%-0,1555.921.898,3424.619,777,955,95%09:13
114,80+0,00%0,005.408.189,8015.885,8610,528,39%09:12
129,850-0,95%-1,2505.218.569,7057.360,6430,101,61%09:12
107,600-0,32%-0,3504.801.322,7018.280,850,000,00%09:13
13,610-1,45%-0,2004.665.319,0814.108,405,421,37%09:13
28,595-0,35%-0,1004.028.875,898.497,580,000,00%09:13
94,02-1,11%-1,063.999.874,5414.020,010,000,00%09:13
146,25-0,61%-0,903.872.624,0538.689,850,000,00%09:12
100,600-0,84%-0,8503.672.823,7018.121,770,000,00%09:12
34,490-2,07%-0,7303.622.805,249.533,120,000,00%09:13
33,860-1,18%-0,4053.012.576,1018.663,5912,113,50%09:12
73,64-1,02%-0,762.864.755,0219.860,720,000,00%09:13
15,630-1,29%-0,2052.410.242,6012.783,0513,663,32%09:12
92,72+1,73%1,582.308.101,3219.429,340,000,00%09:12
38,010-1,17%-0,4502.043.962,3614.608,190,000,00%09:13
70,26-1,38%-0,981.875.534,887.633,930,000,00%09:13
37,96-1,09%-0,42984.777,839.227,890,000,00%09:12
14,30-0,90%-0,13902.877,766.453,380,000,00%09:13

Noticias
  • 25/02
33043
25/02/2020 - 8:14
  • 22/02
33043
22/02/2020 - 6:00