icon-avatar

Mercados

16:47:06

FR 40

Puntos775,46
Variación+0,67%
Puntos+5,13 pts
Día mín.770,33
Día máx.777,35
775,46
52 semanas mín.680,00
52 semanas máx.823,59
775,46
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
31,720-2,08%-0,67566.684,6914,804,68%8/05
178,230+1,50%2,63037.464,2423,992,70%12:25
77,210+0,63%0,48526.946,297,436,77%16:29
74,770+0,52%0,39026.202,6920,182,93%13:07
158,600+2,91%4,49021.849,9422,441,77%8/05
91,43-0,07%-0,0618.447,9611,794,15%12:20
12,653+0,20%0,02518.236,1714,136,04%16:24
204,35-0,05%-0,1018.159,7046,860,38%8/05
45,38-1,18%-0,5415.718,1618,443,14%10:07
33,84+2,10%0,7015.608,1823,970,85%16:07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
55,18-0,45%-0,2511.534,1310,364,78%15:34
20,970+2,47%0,50511.197,9834,061,48%09:08
28,80+1,23%0,3510.627,2018,843,44%16:18
98,910+0,62%0,61010.583,3714,002,54%16:10
96,890-0,95%-0,93010.561,0113,454,58%09:58
18,283-0,10%-0,01810.549,009,647,21%8/05
2.456,50+0,53%13,009.826,0053,060,90%13:04
245,450+0,25%0,6009.327,1033,551,65%11:21
150,15+0,33%0,508.558,5520,902,11%11:41
33,515+2,06%0,6758.373,239,555,02%15:04
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
46,440+0,52%0,2408.127,008,153,09%13:55
249,00+0,48%1,203.735,0025,641,59%09:31
182,280-1,34%-2,4703.645,6026,431,98%8/05
103,43-0,24%-0,253.516,4519,202,40%16:03
47,375+1,89%0,8803.174,135,435,43%15:08
112,85+6,01%6,403.046,9519,373,25%12:14
217,100+0,77%1,6502.604,6022,002,07%09:08
147,975+1,02%1,5002.524,4012,212,49%15:52
51,460+1,92%0,9701.286,508,046,35%09:07
37,610-0,41%-0,155752,2012,815,52%8/05
16,773+0,30%0,050486,407,896,67%09:49
41,020+0,95%0,385328,1610,875,55%8/05
381,3500,00%0,0000,0030,071,84%8/05
242,850,00%0,000,0029,851,36%8/05
68,900,00%0,000,0010,786,19%8/05
5,330,00%0,000,0038,511,65%8/05
114,750,00%0,000,0026,220,85%8/05
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01
Noticias

El Ibex 35 consigue salvar los 6.800 puntos tras caer un 1,45% en la semana

  • 16/10
33043
16/10/2020 - 9:06