CAC 40

18:05:03
Puntos5.084,66
Variación-0,63%
Puntos-32,13 pts


Día mín.5057,45
Día máx.5133,59
5.084,66
52 semanas mín.5038,12
52 semanas máx.5657,44
5.084,66
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
52,830+0,06%0,030426.838.597,34142.365,0811,284,91%19/10
48,725-1,02%-0,500277.167.030,1960.958,928,026,08%19/10
77,800+0,00%0,000277.045.986,5497.699,7213,574,19%19/10
87,740-11,28%-11,160266.126.955,7015.968,490,000,00%19/10
263,250+0,90%2,350260.336.690,25133.807,3820,542,26%19/10
97,950-1,37%-1,360244.571.301,4276.371,950,000,00%19/10
34,450-1,28%-0,445222.528.164,5127.844,887,946,17%19/10
22,370-0,84%-0,190210.175.459,9254.217,178,765,92%19/10
360,200-1,56%-5,700190.930.362,9045.826,7717,661,98%19/10
60,040-2,82%-1,740190.226.414,8034.659,9513,753,80%19/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
63,800+1,56%0,980186.427.838,7943.713,3717,763,10%19/10
191,300+2,46%4,600174.757.927,20107.759,8126,172,07%19/10
105,700-0,52%-0,550168.815.380,9545.164,4020,302,63%19/10
77,640-0,51%-0,400165.415.196,4846.527,7514,283,48%19/10
107,50-1,15%-1,25162.132.198,1048.006,2523,081,71%19/10
66,770-3,09%-2,130160.546.353,3019.635,960,000,00%19/10
23,755-3,94%-0,975158.960.588,8924.535,915,070,35%19/10
32,110-11,86%-4,320145.895.518,1711.883,870,000,00%19/10
14,050+0,72%0,100126.227.879,9337.533,4012,535,20%19/10
11,892-1,85%-0,224125.109.452,0233.967,285,575,94%19/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,735+0,47%0,055121.508.012,0328.590,2511,976,42%19/10
20,160-2,51%-0,520117.427.306,1417.888,450,000,00%19/10
117,200+1,12%1,300106.668.999,5542.181,7429,651,37%19/10
132,200+1,07%1,400104.338.738,8535.115,280,000,00%19/10
21,870-0,05%-0,01097.720.415,4728.728,1324,082,10%19/10
17,120+0,53%0,09091.098.032,5213.476,4913,663,32%19/10
29,64-4,33%-1,3490.562.764,967.101,880,000,00%19/10
103,900-2,26%-2,40082.293.687,3017.616,060,000,00%19/10
32,115-0,76%-0,24579.791.081,6117.683,8112,113,50%19/10
40,900-1,61%-0,67068.530.040,1411.894,820,000,00%19/10
13,940-1,62%-0,23065.253.634,4312.769,790,000,00%19/10
92,58-5,01%-4,8863.162.626,209.856,860,000,00%19/10
54,20+0,00%0,0052.131.872,4812.759,950,000,00%19/10
16,855+0,45%0,07547.763.100,969.550,040,000,00%19/10
56,48-1,74%-1,0045.697.109,0615.106,540,000,00%19/10
25,91+0,66%0,1745.410.894,5611.856,870,000,00%19/10
115,70+0,04%0,0544.090.888,7030.312,620,000,00%19/10
490,80-0,43%-2,1038.288.620,5052.119,620,000,00%19/10
86,78-0,39%-0,3427.065.533,5812.816,780,000,00%19/10