CAC 40

18:05:02
Puntos4.840,38
Variación-0,15%
Puntos-7,15 pts


Día mín.4820,14
Día máx.4875,41
4.840,38
52 semanas mín.4555,99
52 semanas máx.5657,44
4.840,38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
46,605-0,86%-0,405212.787.724,26123.570,899,865,55%17:37
72,990-0,23%-0,170190.944.724,0791.309,3512,704,32%17:38
41,575+0,14%0,060149.039.921,8151.935,387,147,16%17:36
27,565-0,92%-0,255148.432.149,1222.306,616,427,69%17:38
257,350+0,10%0,250140.053.367,65130.347,9318,252,56%17:36
17,465+6,92%1,130136.806.169,7313.780,3513,663,32%17:37
20,270-0,61%-0,125121.152.012,3149.019,697,407,10%17:37
93,810-0,99%-0,940118.575.938,8472.988,180,000,00%17:36
200,500+0,91%1,800101.767.810,55112.292,4526,252,05%17:35
109,75+0,50%0,55101.464.698,8547.869,1119,112,00%17:36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
111,750-0,31%-0,35093.457.675,5047.756,3725,301,60%17:36
412,700+0,66%2,70090.787.223,7052.317,5216,202,14%17:36
18,670-1,45%-0,27489.745.710,2519.011,504,922,14%17:37
59,180-1,63%-0,98082.594.311,8634.169,1512,154,15%17:37
74,840+0,27%0,20081.243.693,6244.843,1112,963,83%17:36
57,410+1,11%0,63076.787.283,4717.051,350,000,00%17:37
105,050+0,14%0,15076.669.819,9045.196,8218,392,81%17:36
142,000+1,43%2,00074.643.461,1537.716,410,000,00%17:35
62,680-0,21%-0,13073.507.460,0643.014,6216,223,36%17:36
21,000-1,59%-0,34068.129.515,6719.019,490,000,00%17:37
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,380+0,15%0,02066.479.582,7935.658,0611,605,53%17:35
13,805+0,80%0,11065.883.249,3933.679,9912,945,65%17:37
149,10+0,40%0,6060.623.208,8020.610,2411,277,99%17:35
10,108+0,38%0,03860.192.636,9128.996,885,575,94%17:35
95,520-0,50%-0,48056.624.577,9415.976,550,000,00%17:38
29,710-1,36%-0,41049.415.050,4916.239,0412,113,50%17:35
93,140+0,15%0,14048.804.556,0016.765,400,000,00%17:35
12,500+0,16%0,02045.601.283,2011.371,240,000,00%17:36
21,490-1,10%-0,24043.125.112,1228.205,3721,132,28%17:37
50,58-1,02%-0,5239.308.484,0213.523,370,000,00%17:35
53,14-0,19%-0,1034.508.952,2212.501,170,000,00%17:37
94,28-0,40%-0,3833.665.431,9414.020,010,000,00%17:35
110,50+0,27%0,3029.595.695,8029.044,140,000,00%17:35
29,680-0,07%-0,02027.422.455,9711.081,970,000,00%17:36
25,68-1,98%-0,5227.294.746,596.143,270,000,00%17:38
19,91-2,19%-0,4526.740.861,288.993,910,000,00%17:39
18,100+0,08%0,01525.672.786,0710.251,380,000,00%17:37
72,84+0,08%0,0623.815.177,567.832,480,000,00%17:35
38,690-0,67%-0,26019.199.849,3111.312,880,000,00%17:35
499,80+0,20%1,0018.046.146,7052.826,930,000,00%17:35