CAC 40

11:39:00
Puntos4.877,17
Variación+0,76%
Puntos+36,79 pts


Día mín.4832,40
Día máx.4878,79
4.877,17
52 semanas mín.4555,99
52 semanas máx.5657,44
4.877,17
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
39,070+0,98%0,3807.415.342,5711.371,080,000,00%11:35
105,550+0,48%0,50011.217.497,8045.325,6418,392,81%11:36
95,690+2,00%1,88030.885.185,4574.121,830,000,00%11:37
18,992+1,72%0,32216.312.605,8119.414,134,922,14%11:37
76,44+4,94%3,6012.616.457,888.142,440,000,00%11:36
20,455+0,91%0,18523.868.919,5849.528,927,407,10%11:36
42,005+1,03%0,43039.883.903,1052.316,577,147,16%11:36
30,310+2,12%0,6306.322.187,1511.204,850,000,00%11:36
96,880+1,42%1,36016.482.587,1816.170,610,000,00%11:37
17,200-1,52%-0,26517.070.686,4013.634,3413,663,32%11:36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,182+0,73%0,07417.801.397,8029.140,205,575,94%11:36
62,730+0,08%0,05013.545.929,2043.000,9116,223,36%11:36
112,00+1,36%1,509.623.661,4529.187,990,000,00%11:36
13,795-0,07%-0,01019.994.202,8233.606,9312,945,65%11:36
112,350+0,54%0,60018.203.877,3047.863,0625,301,60%11:36
504,00+0,84%4,205.570.867,3053.080,300,000,00%11:36
199,250-0,62%-1,25021.793.106,55111.704,0926,252,05%11:37
51,14+1,11%0,567.080.809,4013.662,460,000,00%11:36
259,200+0,72%1,85032.278.996,10130.448,9418,252,56%11:36
93,380+0,26%0,24018.455.443,8016.815,750,000,00%11:37
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,375-0,04%-0,00515.709.199,8935.618,1611,605,53%11:37
142,550+0,39%0,55017.021.125,2037.862,390,000,00%11:36
21,460+2,19%0,46011.709.743,9919.318,080,000,00%11:36
417,600+1,19%4,90014.921.106,3052.607,9716,202,14%11:36
53,66+0,98%0,523.401.511,6212.604,680,000,00%11:36
58,400+1,72%0,99026.543.339,4217.184,420,000,00%11:37
109,75+0,00%0,0019.773.315,7547.803,7419,112,00%11:36
30,100+1,31%0,3907.656.851,6016.444,0112,113,50%11:36
73,200+0,29%0,21021.606.679,4391.296,8712,704,32%11:37
60,160+1,66%0,98020.838.031,4234.736,7112,154,15%11:36
27,870+1,11%0,30527.505.960,7222.496,476,427,69%11:36
93,88-0,42%-0,408.495.158,6013.866,660,000,00%11:36
13,705+9,64%1,20562.245.488,0812.432,740,000,00%11:36
20,01+0,53%0,113.287.780,359.025,420,000,00%11:32
46,710+0,23%0,10537.537.129,03123.716,199,865,55%11:36
149,98+0,59%0,8813.449.560,9620.720,8711,277,99%11:37
26,94+4,91%1,2617.513.171,646.419,560,000,00%11:37
18,100+0,00%0,0005.051.743,0910.276,830,000,00%11:36
75,260+0,56%0,42010.714.621,3644.902,9312,963,83%11:36
21,510+0,09%0,0209.894.843,3328.048,6821,132,28%11:34