Día mín.770,33
Día máx.776,13
776,04
52 semanas mín.680,00
52 semanas máx.823,59
776,04
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR SA EUR3 | 45,38 |  | -1,18% | -0,54 | 15.718,16 | 18,44 | 3,14% | 10:07 |
| AEROPORTS DE PARIS EUR3 | 106,45 |  | 0,00% | 0,00 | 0,00 | 19,37 | 3,25% | 8/05 |
| AIR LIQUIDE | 182,280 | | -1,34% | -2,470 | 3.645,60 | 26,43 | 1,98% | 8/05 |
| AIRBUS | 158,600 |  | +2,91% | 4,490 | 21.849,94 | 22,44 | 1,77% | 8/05 |
| AMUNDI | 68,90 | | 0,00% | 0,00 | 0,00 | 10,78 | 6,19% | 8/05 |
| AXA | 41,020 | | +0,95% | 0,385 | 328,16 | 10,87 | 5,55% | 8/05 |
| BIOMERIEUX NPV | 114,75 | | 0,00% | 0,00 | 0,00 | 26,22 | 0,85% | 8/05 |
| BNP PARIBAS | 76,725 | | +0,95% | 0,725 | 70.080,92 | 7,43 | 6,77% | 8/05 |
| BOLLORE EUR0.16 | 5,33 | | 0,00% | 0,00 | 0,00 | 38,51 | 1,65% | 8/05 |
| BOUYGUES | 37,610 | | -0,41% | -0,155 | 752,20 | 12,81 | 5,52% | 8/05 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BUREAU VERITAS EUR0.12 | 28,45 | | 0,00% | 0,00 | 0,00 | 18,84 | 3,44% | 8/05 |
| CAP GEMINI | 146,475 | | +2,56% | 3,650 | 13.052,55 | 12,21 | 2,49% | 8/05 |
| CREDIT AGRICOLE | 16,773 | | +0,30% | 0,050 | 486,40 | 7,89 | 6,67% | 09:49 |
| DANONE | 74,680 | | +0,40% | 0,300 | 17.753,68 | 20,18 | 2,93% | 11:30 |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 33,15 | | 0,00% | 0,00 | 0,00 | 23,97 | 0,85% | 8/05 |
| ENGIE | 18,283 | | -0,10% | -0,018 | 10.549,00 | 9,64 | 7,21% | 8/05 |
| ESSILOR INTERNAT | 245,450 | | +0,25% | 0,600 | 9.327,10 | 33,55 | 1,65% | 11:21 |
| EURONEXT EUR1.60 | 150,15 | | +0,33% | 0,50 | 8.558,55 | 20,90 | 2,11% | 11:41 |
| HERMES INTL | 2.443,50 | | +1,62% | 39,00 | 29.266,00 | 53,06 | 0,90% | 8/05 |
| L'OREAL | 381,350 | | 0,00% | 0,000 | 0,00 | 30,07 | 1,84% | 8/05 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LEGRAND | 103,68 | | +2,70% | 2,73 | 63.795,83 | 19,20 | 2,40% | 8/05 |
| LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| MICHELIN | 32,840 | | +1,05% | 0,340 | 8.569,48 | 9,55 | 5,02% | 8/05 |
| ORANGE | 12,623 | | -0,04% | -0,005 | 8.999,84 | 14,13 | 6,04% | 09:43 |
| PERNOD-RICARD | 96,890 | | -0,95% | -0,930 | 10.561,01 | 13,45 | 4,58% | 09:58 |
| PPR | 177,290 | | +0,96% | 1,690 | 31.404,42 | 23,99 | 2,70% | 10:54 |
| PUBLICIS GROUPE | 91,30 | | -0,21% | -0,19 | 13.327,88 | 11,79 | 4,15% | 11:23 |
| RENAULT | 46,495 | | +1,49% | 0,683 | 7.064,88 | 5,43 | 5,43% | 8/05 |
| SAFRAN | 242,85 | | 0,00% | 0,00 | 0,00 | 29,85 | 1,36% | 8/05 |
| SAINT-GOBAIN | 98,300 | | +1,53% | 1,480 | 7.569,10 | 14,00 | 2,54% | 8/05 |
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 204,35 | | -0,05% | -0,10 | 18.159,70 | 46,86 | 0,38% | 8/05 |
| SCHNEIDER ELECTRIC | 217,100 | | +0,77% | 1,650 | 2.604,60 | 22,00 | 2,07% | 09:08 |
| SOCIETE GENERALE | 46,200 | | +3,00% | 1,345 | 26.561,48 | 8,15 | 3,09% | 8/05 |
| SODEXO | 55,43 | | 0,00% | 0,00 | 0,00 | 10,36 | 4,78% | 8/05 |
| STMICROELECTRONICS | 20,970 | | +2,47% | 0,505 | 11.197,98 | 34,06 | 1,48% | 09:08 |
| THALES | 249,00 | | +0,48% | 1,20 | 3.735,00 | 25,64 | 1,59% | 09:31 |
| TOTAL | 51,460 | | +1,92% | 0,970 | 1.286,50 | 8,04 | 6,35% | 09:07 |
| UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| VEOLIA ENVIRONNEME | 31,720 | | -2,08% | -0,675 | 66.684,69 | 14,80 | 4,68% | 8/05 |