CAC 40

18:05:02
Puntos4.875,93
Variación+1,70%
Puntos+81,57 pts


Día mín.4824,26
Día máx.4881,57
4.875,93
52 semanas mín.4555,99
52 semanas máx.5657,44
4.875,93
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
199,800+1,55%3,050124.715.496,95111.788,1426,012,07%18/01
112,050-0,04%-0,050159.006.139,6047.905,7425,511,57%18/01
21,970+0,41%0,09070.203.566,3628.806,0420,552,37%18/01
253,400+2,78%6,850280.874.291,75128.151,0618,602,50%18/01
110,05+1,71%1,85128.255.353,6548.021,6318,342,14%18/01
105,550+1,54%1,60098.442.647,3045.325,6417,992,87%18/01
62,350+0,73%0,450122.550.715,9642.726,8916,123,37%18/01
410,000+3,14%12,500118.745.261,7051.774,5216,032,16%18/01
16,615+3,71%0,59573.910.796,7513.231,8213,663,32%18/01
72,920-1,07%-0,790268.225.346,3290.922,6612,854,25%18/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
75,420+1,40%1,040115.327.350,4245.220,0112,503,97%18/01
13,835+1,73%0,235118.117.360,2233.801,7612,385,93%18/01
29,910+2,10%0,61560.968.769,2416.400,2812,113,50%18/01
60,260+3,04%1,780130.092.309,2434.910,4511,894,24%18/01
13,570+0,93%0,125113.839.383,9736.083,6711,545,45%18/01
150,24+2,69%3,94100.121.877,3820.831,5010,778,34%18/01
47,785+1,85%0,870352.003.229,08126.793,909,395,70%18/01
20,560+2,29%0,460222.887.101,6849.868,417,057,52%18/01
42,470+2,54%1,050259.001.168,3653.060,206,757,43%18/01
28,605+0,37%0,105250.919.827,1223.001,426,178,13%18/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,324+1,67%0,17068.501.715,0729.587,365,575,94%18/01
20,010+3,46%0,670120.320.723,3620.468,734,682,28%18/01
57,100+1,73%0,97058.625.601,1816.865,040,000,00%18/01
39,020+3,31%1,25055.243.026,1911.312,880,000,00%18/01
30,120+1,11%0,33023.579.217,6811.227,190,000,00%18/01
139,600+0,98%1,35051.228.462,7537.105,940,000,00%18/01
93,000+3,98%3,56074.102.667,3816.709,600,000,00%18/01
21,330+1,14%0,24050.634.759,8119.399,520,000,00%18/01
18,335+1,92%0,34536.494.816,4010.384,290,000,00%18/01
96,380+2,68%2,52068.652.363,6216.113,730,000,00%18/01
53,04+1,26%0,6628.506.799,0212.510,580,000,00%18/01
12,860+4,38%0,54052.077.623,9911.653,700,000,00%18/01
93,660+2,07%1,900138.992.304,9872.646,530,000,00%18/01
51,08+1,55%0,7833.535.192,3413.651,760,000,00%18/01
26,64+3,10%0,8039.857.516,876.385,930,000,00%18/01
94,16-1,07%-1,0240.419.921,8413.910,890,000,00%18/01
20,88+3,98%0,8033.677.678,269.382,180,000,00%18/01
73,66+4,87%3,4249.510.349,767.855,990,000,00%18/01
500,40+0,95%4,7028.022.822,4052.742,480,000,00%18/01
111,70+2,85%3,1044.905.464,6029.161,840,000,00%18/01