CAC 40

18:05:02
Puntos4.924,89
Variación-1,21%
Puntos-60,56 pts


Día mín.4894,30
Día máx.4967,98
4.924,89
52 semanas mín.4894,30
52 semanas máx.5657,44
4.924,89
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
111,300-3,22%-3,700124.040.498,9040.261,9430,821,35%20/11
204,800-0,29%-0,600131.930.187,10115.094,1529,241,84%20/11
21,090-2,54%-0,550103.127.307,9327.617,7624,522,08%20/11
106,90-0,97%-1,0598.764.662,8047.740,0422,601,76%20/11
253,850-2,08%-5,400223.250.333,50129.161,1120,662,25%20/11
102,850-2,00%-2,100101.489.891,0544.289,1920,322,63%20/11
64,980+0,42%0,270115.516.943,2944.514,8918,333,00%20/11
374,200-2,20%-8,400106.375.328,6047.380,0017,661,93%20/11
78,940+0,50%0,390211.153.327,9298.820,1514,463,88%20/11
76,380-0,55%-0,42085.780.335,9845.752,8014,233,48%20/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
62,880-0,82%-0,520119.524.985,3436.582,2914,093,67%20/11
17,215-0,81%-0,14052.360.941,5513.610,6713,663,32%20/11
14,535-0,92%-0,135115.922.996,7838.637,3213,604,77%20/11
12,160-0,29%-0,03569.365.550,6029.710,4812,586,15%20/11
153,96-1,09%-1,7063.258.232,9221.387,4112,257,30%20/11
30,930-1,04%-0,32554.242.558,4317.172,2312,113,50%20/11
48,865-1,38%-0,685362.472.708,18131.672,9410,525,25%20/11
21,155-2,44%-0,530211.817.358,8151.250,778,396,16%20/11
44,305-2,16%-0,980186.390.165,6155.609,797,456,68%20/11
32,325-2,13%-0,705133.441.096,2126.249,257,216,73%20/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,632-2,30%-0,25074.617.514,4130.602,085,575,94%20/11
20,680-4,59%-0,995127.640.787,6221.235,164,530,60%20/11
58,360-1,19%-0,700184.062.533,3217.296,800,000,00%20/11
38,520-0,93%-0,36028.888.811,2911.243,050,000,00%20/11
32,210-1,59%-0,52027.232.657,9111.868,020,000,00%20/11
140,050+0,14%0,20062.851.867,4537.185,570,000,00%20/11
89,000+0,07%0,06057.175.878,1216.073,990,000,00%20/11
19,365-1,97%-0,39058.090.772,1917.585,340,000,00%20/11
18,545+0,41%0,07540.051.737,3410.525,690,000,00%20/11
99,920-2,18%-2,23082.257.224,7416.864,820,000,00%20/11
52,42-0,76%-0,4028.435.768,0612.388,250,000,00%20/11
11,975-1,92%-0,23557.088.273,0811.038,610,000,00%20/11
91,070-1,62%-1,500161.661.442,9071.263,920,000,00%20/11
53,14+0,19%0,1052.578.527,4014.293,690,000,00%20/11
25,07+1,42%0,3547.452.442,076.054,380,000,00%20/11
90,98-0,46%-0,4228.464.318,2613.450,830,000,00%20/11
20,52-2,29%-0,4839.244.545,129.396,680,000,00%20/11
69,40-2,12%-1,5039.972.287,267.428,450,000,00%20/11
482,60-0,04%-0,2047.540.301,6050.968,910,000,00%20/11
103,20-2,04%-2,1565.420.714,5527.004,120,000,00%20/11