CAC 40

18:05:02
Puntos5.371,56
Variación+1,34%
Puntos+70,77 pts


Día mín.5325,72
Día máx.5378,74
5.371,56
52 semanas mín.4555,99
52 semanas máx.5672,77
5.371,56
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
237,600+1,84%4,300146.065.100,50132.805,6130,101,80%19/08
128,550+1,02%1,30070.596.098,4056.144,0528,791,69%19/08
356,850+2,41%8,400187.148.219,85179.579,7424,031,96%19/08
25,670+0,79%0,20046.974.025,2031.245,9823,472,16%19/08
123,450+0,20%0,25064.789.264,0052.873,9422,692,27%19/08
126,95+0,51%0,6566.513.042,9555.233,5921,841,73%19/08
80,540+0,55%0,44074.100.479,6254.997,8520,812,60%19/08
437,950+1,31%5,65095.001.099,1555.165,1216,782,72%19/08
97,460+2,07%1,980131.982.955,2857.996,9216,203,08%19/08
73,060+0,58%0,42066.917.836,1042.612,7914,563,43%19/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,565+0,84%0,13028.279.246,2712.516,6513,663,32%19/08
77,240+1,64%1,250179.346.168,9496.405,5313,034,15%19/08
13,630+1,23%0,16559.716.205,5633.071,1713,015,87%19/08
13,595+1,00%0,13593.659.039,8136.176,7712,705,27%19/08
32,345+1,38%0,44039.491.833,2817.668,3812,113,50%19/08
44,150+2,12%0,915217.040.114,88117.509,299,946,21%19/08
122,20+1,54%1,8591.094.070,7016.845,669,908,97%19/08
21,720+0,91%0,195101.864.710,7452.697,037,476,83%19/08
40,795+0,46%0,185196.377.449,6751.166,756,777,61%19/08
22,380+1,40%0,310111.893.130,7819.141,126,169,97%19/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,280+0,49%0,05067.923.893,8829.683,455,575,94%19/08
12,204+3,62%0,42686.163.622,5512.540,805,421,37%19/08
49,195+1,76%0,85053.814.500,6114.608,680,000,00%19/08
38,570+1,82%0,69019.222.360,5010.337,360,000,00%19/08
32,530+1,72%0,55019.421.940,1812.045,210,000,00%19/08
158,100-0,63%-1,00053.503.653,3541.989,700,000,00%19/08
93,500+0,71%0,66045.138.032,7216.826,480,000,00%19/08
19,365+1,89%0,36031.719.543,0217.558,190,000,00%19/08
22,040+0,50%0,11030.709.554,1912.402,900,000,00%19/08
106,450+1,09%1,15042.989.401,1517.808,420,000,00%19/08
42,69+0,90%0,3816.318.761,4510.215,700,000,00%19/08
16,285+3,00%0,47536.809.833,3714.802,030,000,00%19/08
124,780+1,43%1,760118.888.205,6097.741,770,000,00%19/08
62,22+1,40%0,8626.621.664,1216.593,950,000,00%19/08
102,30+2,32%2,3223.055.368,1014.988,790,000,00%19/08
21,88+3,70%0,7829.434.666,439.702,050,000,00%19/08
67,34+2,06%1,3625.135.124,627.160,290,000,00%19/08
613,20+1,22%7,4036.199.615,4064.355,110,000,00%19/08
128,25+0,59%0,7532.220.646,4033.536,460,000,00%19/08
103,10+1,38%1,4029.557.465,6521.947,010,000,00%19/08