CAC 40

18:05:02
Puntos5.378,85
Variación-0,07%
Puntos-3,81 pts


Día mín.5349,00
Día máx.5393,33
5.378,85
52 semanas mín.4555,99
52 semanas máx.5657,44
5.378,85
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
237,300+0,89%2,10093.439.085,00133.081,1229,131,88%21/03
25,860-0,12%-0,03070.274.016,3033.779,2223,942,15%21/03
98,120-6,55%-6,880231.194.351,4942.923,4323,771,69%21/03
317,800-0,13%-0,400153.267.692,70161.027,9721,742,19%21/03
120,95+0,04%0,0567.588.160,8052.858,6521,471,82%21/03
112,950+0,27%0,30073.360.168,2548.636,4119,942,60%21/03
500,000-0,56%-2,80089.242.881,9063.417,4818,732,43%21/03
69,410+0,65%0,45086.946.628,6647.618,1917,183,16%21/03
86,080+0,28%0,24084.555.542,0251.732,1514,303,50%21/03
70,180-0,11%-0,08073.536.806,5240.725,0013,913,61%21/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
17,005-0,21%-0,03527.003.259,5613.444,9213,663,32%21/03
79,740+0,43%0,340117.267.799,4699.592,0512,894,24%21/03
13,450-0,19%-0,02547.001.744,6932.864,1712,705,92%21/03
14,545+1,32%0,190106.319.967,8938.757,0212,125,50%21/03
32,365-0,61%-0,20045.031.788,9817.769,4812,113,50%21/03
151,92+1,70%2,5485.391.648,8621.062,3211,757,65%21/03
50,480+0,24%0,120305.526.290,12133.966,4310,595,32%21/03
22,605-0,31%-0,070137.936.294,9354.936,498,116,44%21/03
43,040-2,60%-1,150256.047.825,5954.053,797,876,73%21/03
26,575-2,44%-0,665158.976.296,0321.579,486,728,14%21/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,922-1,71%-0,19062.763.986,3731.525,085,575,94%21/03
19,418+0,35%0,06899.771.515,4119.961,875,421,37%21/03
59,780-1,29%-0,78061.505.520,6917.681,240,000,00%21/03
37,950+1,07%0,40036.365.580,3110.776,700,000,00%21/03
32,440+1,50%0,48034.702.284,6012.122,310,000,00%21/03
160,100+1,39%2,20046.585.966,1042.387,830,000,00%21/03
104,450+0,77%0,80033.559.867,6018.821,160,000,00%21/03
22,200+0,23%0,05026.628.964,7520.168,620,000,00%21/03
20,160+0,88%0,17528.476.106,5011.396,710,000,00%21/03
106,700+0,33%0,35047.632.596,5517.850,240,000,00%21/03
49,85-0,78%-0,3931.572.734,2111.762,490,000,00%21/03
14,850+4,39%0,62555.498.057,7613.562,570,000,00%21/03
118,560+0,59%0,700117.275.611,9292.073,810,000,00%21/03
60,18+0,50%0,3021.517.895,8616.101,800,000,00%21/03
27,17+0,26%0,0739.748.947,476.530,080,000,00%21/03
97,78-2,61%-2,6243.869.038,5014.459,430,000,00%21/03
20,93+0,77%0,1631.522.099,009.466,930,000,00%21/03
87,28+0,09%0,0835.328.721,669.358,960,000,00%21/03
592,20-0,74%-4,4034.388.165,6062.560,430,000,00%21/03
130,95+0,23%0,3026.710.384,9534.301,120,000,00%21/03