icon-avatar

Mercados

09:32:06

FR 40

Puntos775,60
Variación+0,68%
Puntos+5,27 pts
Día mín.770,33
Día máx.775,91
775,60
52 semanas mín.680,00
52 semanas máx.823,59
775,60
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2.443,50+1,62%39,0029.266,0053,060,90%8/05
204,35-0,05%-0,1018.159,7046,860,38%8/05
5,330,00%0,000,0038,511,65%8/05
20,970+2,47%0,50511.197,9834,061,48%09:08
244,850+0,35%0,8507.835,2033,551,65%8/05
381,3500,00%0,0000,0030,071,84%8/05
242,850,00%0,000,0029,851,36%8/05
182,280-1,34%-2,4703.645,6026,431,98%8/05
114,750,00%0,000,0026,220,85%8/05
247,800,00%0,000,0025,641,59%8/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
175,600+1,94%3,35066.189,5123,992,70%8/05
33,150,00%0,000,0023,970,85%8/05
158,600+2,91%4,49021.849,9422,441,77%8/05
217,100+0,77%1,6502.604,6022,002,07%09:08
149,65+0,07%0,105.986,0020,902,11%8/05
74,380-0,87%-0,65032.146,9620,182,93%8/05
106,450,00%0,000,0019,373,25%8/05
103,68+2,70%2,7363.795,8319,202,40%8/05
28,450,00%0,000,0018,843,44%8/05
45,50-0,91%-0,426.324,5018,443,14%09:04
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
31,720-2,08%-0,67566.684,6914,804,68%8/05
12,628-1,44%-0,18531.582,3914,136,04%8/05
98,300+1,53%1,4807.569,1014,002,54%8/05
97,820+0,35%0,34010.564,5613,454,58%8/05
37,610-0,41%-0,155752,2012,815,52%8/05
146,475+2,56%3,65013.052,5512,212,49%8/05
91,49+0,85%0,774.208,5411,794,15%8/05
41,020+0,95%0,385328,1610,875,55%8/05
68,900,00%0,000,0010,786,19%8/05
55,430,00%0,000,0010,364,78%8/05
18,283-0,10%-0,01810.549,009,647,21%8/05
32,840+1,05%0,3408.569,489,555,02%8/05
46,200+3,00%1,34526.561,488,153,09%8/05
51,460+1,92%0,9701.286,508,046,35%09:07
16,723+0,63%0,10511.873,337,896,67%8/05
76,725+0,95%0,72570.080,927,436,77%8/05
46,495+1,49%0,6837.064,885,435,43%8/05
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01
Noticias

El Ibex 35 consigue salvar los 6.800 puntos tras caer un 1,45% en la semana

  • 16/10
33043
16/10/2020 - 9:06