CAC 40

14:57:00
Puntos6.096,37
Variación+0,65%
Puntos+39,55 pts


Día mín.6072,66
Día máx.6103,19
6.096,37
52 semanas mín.5137,17
52 semanas máx.6109,81
6.096,37
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
270,300+0,75%2,00041.345.344,10151.082,3332,091,73%14:54
142,500+1,75%2,45031.074.145,8562.370,4029,521,64%14:54
415,700+1,68%6,85086.110.392,85210.167,1325,481,85%14:55
140,400+0,47%0,65037.651.804,3066.380,6725,472,05%14:54
581,400+2,05%11,70044.126.496,3073.456,6821,232,24%14:54
144,65+0,91%1,3035.177.706,2561.799,4220,771,72%14:54
25,130-0,48%-0,12034.055.838,6229.780,2519,772,37%14:55
97,140+0,14%0,14040.081.411,5656.720,0517,672,76%14:54
72,160+0,28%0,20032.317.214,5449.592,8117,183,09%14:55
107,150+0,94%1,00052.094.810,5065.016,3116,753,25%14:54
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
94,010+0,32%0,30087.577.591,24118.024,5314,613,53%14:54
16,590+0,24%0,04066.852.142,3440.839,7314,095,27%14:53
16,090-1,41%-0,23016.348.624,8813.029,2713,663,32%14:54
13,475+0,34%0,04541.113.786,3635.990,5712,725,24%14:54
35,555-0,06%-0,02012.561.721,1619.450,6612,113,50%14:55
126,90+0,28%0,3539.158.711,7517.608,6810,528,39%14:54
44,995+0,67%0,300106.217.443,91116.499,239,936,36%14:54
25,275-0,63%-0,16057.936.020,8361.397,378,606,05%14:53
53,720+0,09%0,05062.955.503,6067.364,148,326,15%14:54
31,805+0,08%0,02542.864.627,2427.205,488,125,98%14:54
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,375+0,19%0,02539.955.444,6638.683,685,575,94%14:54
15,372-0,98%-0,15237.147.435,4815.641,265,421,37%14:54
31,475+1,71%0,53069.363.282,639.180,700,000,00%14:55
39,020+0,67%0,2609.252.112,8710.569,800,000,00%14:54
39,240+2,32%0,89019.249.814,3914.908,250,000,00%14:55
170,200+2,22%3,70055.160.084,0544.988,960,000,00%14:54
110,800+0,09%0,10016.554.584,4019.809,800,000,00%14:54
19,430+0,47%0,09023.374.310,1117.576,290,000,00%14:54
28,820+1,34%0,38032.126.751,3516.371,310,000,00%14:54
114,700+0,66%0,75026.496.712,1519.517,070,000,00%14:53
41,34+0,58%0,248.101.513,099.944,380,000,00%14:54
28,590+2,66%0,74042.263.653,8425.932,380,000,00%14:54
130,360+0,08%0,10047.658.577,54102.327,080,000,00%14:54
77,06+1,00%0,7614.052.874,8620.528,080,000,00%14:54
101,25+0,75%0,758.519.451,2014.885,570,000,00%14:54
16,03+4,09%0,638.910.124,307.106,090,000,00%14:54
78,34-3,36%-2,7234.827.941,828.437,610,000,00%14:55
712,00+1,71%12,0023.741.750,8074.954,280,000,00%14:54
157,50+0,74%1,1516.931.797,9041.476,890,000,00%14:54
95,22+0,19%0,189.267.646,7220.247,950,000,00%14:54

Noticias