Día mín.750,85
Día máx.760,46
754,03
52 semanas mín.680,00
52 semanas máx.823,59
754,03
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| HERMES INTL | 2.255,00 |  | +0,24% | 5,50 | 36.390,00 | 51,03 | 0,95% | 12:40 |
| BOLLORE EUR0.16 | 5,23 |  | -0,10% | -0,01 | 78,38 | 48,86 | 1,72% | 13:41 |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 193,53 | | -4,67% | -9,48 | 7.638,08 | 44,73 | 0,41% | 13:15 |
| STMICROELECTRONICS | 24,815 | | +3,16% | 0,760 | 6.154,12 | 44,02 | 1,16% | 13:41 |
| ESSILOR INTERNAT | 240,350 | | +0,12% | 0,300 | 9.854,35 | 32,82 | 1,70% | 13:50 |
| SAFRAN | 257,70 | | -1,06% | -2,75 | 51.272,65 | 32,30 | 1,24% | 13:53 |
| L'OREAL | 364,925 | | -2,83% | -10,625 | 10.217,90 | 28,83 | 1,93% | 20/06 |
| BIOMERIEUX NPV | 120,00 |  | 0,00% | 0,00 | 0,00 | 26,90 | 0,83% | 20/06 |
| AIR LIQUIDE | 174,920 | | -2,14% | -3,820 | 29.285,33 | 26,86 | 1,93% | 11:42 |
| THALES | 243,50 | | -1,44% | -3,55 | 28.032,60 | 26,24 | 1,54% | 12:03 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PPR | 177,180 | | -1,25% | -2,240 | 19.852,02 | 25,61 | 2,55% | 09:25 |
| AIRBUS | 167,070 | | -0,17% | -0,290 | 24.530,09 | 24,74 | 1,66% | 12:29 |
| SCHNEIDER ELECTRIC | 214,775 | | +0,19% | 0,400 | 10.738,75 | 24,14 | 1,93% | 10:01 |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 30,61 | | -0,95% | -0,30 | 10.407,67 | 23,12 | 0,87% | 09:16 |
| LEGRAND | 107,98 | | -0,85% | -0,93 | 10.365,60 | 22,01 | 2,13% | 11:21 |
| BUREAU VERITAS EUR0.12 | 28,48 | | +0,04% | 0,01 | 10.395,20 | 19,73 | 3,28% | 13:15 |
| EURONEXT EUR1.60 | 145,00 | | +0,38% | 0,55 | 7.685,00 | 19,73 | 2,22% | 12:25 |
| DANONE | 71,390 | | -0,18% | -0,130 | 50.453,41 | 19,31 | 3,06% | 13:47 |
| AEROPORTS DE PARIS EUR3 | 102,40 | | -2,15% | -2,25 | 4.403,20 | 19,05 | 3,28% | 13:28 |
| ACCOR SA EUR3 | 42,08 | | -0,27% | -0,12 | 23.219,75 | 18,57 | 3,07% | 11:58 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SAINT-GOBAIN | 93,750 | | 0,00% | 0,000 | 0,00 | 14,35 | 2,49% | 20/06 |
| VEOLIA ENVIRONNEME | 29,395 | | +0,24% | 0,070 | 12.098,92 | 13,68 | 5,00% | 12:26 |
| BOUYGUES | 37,060 | | -1,61% | -0,605 | 22.136,10 | 13,44 | 5,74% | 20/06 |
| CAP GEMINI | 140,275 | | -1,06% | -1,500 | 30.706,10 | 13,19 | 2,29% | 13:13 |
| PERNOD-RICARD | 86,260 | | -2,22% | -1,960 | 31.831,60 | 12,80 | 4,83% | 13:01 |
| PUBLICIS GROUPE | 93,46 | | -0,91% | -0,86 | 19.781,26 | 12,58 | 3,89% | 13:56 |
| ORANGE | 12,758 | | -0,43% | -0,055 | 7.756,56 | 12,50 | 6,06% | 12:12 |
| AXA | 42,275 | | +1,32% | 0,550 | 1.014,60 | 10,78 | 5,56% | 12:46 |
| AMUNDI | 66,90 | | 0,00% | 0,00 | 0,00 | 10,25 | 6,39% | 20/06 |
| ENGIE | 19,618 | | +0,55% | 0,108 | 2.099,07 | 10,24 | 6,78% | 12:12 |
| SODEXO | 52,23 | | 0,00% | 0,00 | 0,00 | 10,24 | 4,83% | 20/06 |
| MICHELIN | 31,380 | | +0,13% | 0,040 | 61.951,09 | 9,50 | 4,99% | 12:41 |
| TOTAL | 54,690 | | 0,00% | 0,000 | 0,00 | 8,99 | 5,89% | 20/06 |
| SOCIETE GENERALE | 47,015 | | -1,21% | -0,575 | 12.609,66 | 8,27 | 3,05% | 13:25 |
| BNP PARIBAS | 73,745 | | -0,63% | -0,465 | 174.657,35 | 7,47 | 6,70% | 11:19 |
| CREDIT AGRICOLE | 15,538 | | 0,00% | 0,000 | 23.581,93 | 7,46 | 6,96% | 20/06 |
| RENAULT | 38,195 | | -2,01% | -0,785 | 3.705,40 | 5,10 | 5,87% | 13:27 |
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 |