CAC 40

13:53:00
Puntos5.654,82
Variación+0,11%
Puntos+6,47 pts


Día mín.5612,86
Día máx.5655,26
5.654,82
52 semanas mín.4555,99
52 semanas máx.5737,15
5.654,82
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
238,100+0,13%0,30052.671.514,20133.254,8531,121,74%13:51
132,350-0,64%-0,85020.131.216,2557.663,8230,451,61%13:52
375,550+0,25%0,95044.156.956,20189.410,3725,711,83%13:52
116,900+0,30%0,35022.232.274,3555.296,1323,642,21%13:52
138,45+0,33%0,4545.387.183,8060.266,7123,001,51%13:50
25,080+0,64%0,16020.056.822,4730.562,7422,902,16%13:52
72,940+1,14%0,82066.839.958,0849.839,8218,742,91%13:53
476,000+0,03%0,15025.415.251,9560.064,7618,632,46%13:53
84,000+0,86%0,72041.882.944,5248.944,7616,473,05%13:52
96,900-0,27%-0,26026.007.121,5458.623,3216,453,05%13:51
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,945+0,47%0,07026.947.202,2139.741,2514,474,72%13:52
14,930+1,08%0,16021.392.867,2636.370,9814,395,22%13:51
82,270-0,64%-0,53064.742.658,78102.849,3814,183,80%13:52
15,400-0,23%-0,0359.851.832,4412.415,7413,663,32%13:51
37,850-0,84%-0,32028.407.455,9320.701,9312,113,50%13:52
47,000+1,12%0,52051.795.465,54125.576,1411,475,76%13:53
141,75+1,21%1,7022.850.950,8519.522,9810,528,39%13:53
24,090-0,08%-0,02031.879.533,4258.276,798,296,14%13:52
47,845+0,07%0,03562.659.313,7359.921,597,766,54%13:52
26,415-0,49%-0,13036.680.394,8222.481,877,238,45%13:52
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,775-0,13%-0,01517.879.663,4934.024,905,575,94%13:52
13,472-0,47%-0,06445.337.216,2413.834,535,421,37%13:52
49,120+0,07%0,03523.148.555,3814.503,700,000,00%13:53
38,500-1,03%-0,4004.657.802,5510.399,470,000,00%13:48
38,900-0,61%-0,24011.120.654,2814.511,680,000,00%13:52
157,150-1,23%-1,95022.040.192,0541.870,260,000,00%13:51
104,100+0,48%0,50025.285.075,3018.636,130,000,00%13:52
23,870+0,55%0,13014.395.355,6621.471,570,000,00%13:52
22,990+0,26%0,0607.411.455,4213.002,670,000,00%13:52
106,700-1,48%-1,60012.571.079,6017.808,420,000,00%13:52
38,51+1,64%0,628.404.062,669.244,720,000,00%13:53
19,145-0,42%-0,08023.613.998,4217.667,820,000,00%13:53
121,920-0,07%-0,08040.753.315,5095.161,230,000,00%13:52
69,18+0,49%0,3414.050.684,0618.546,500,000,00%13:52
97,18-0,69%-0,684.908.681,8414.323,770,000,00%13:52
20,88+0,19%0,045.852.561,459.356,990,000,00%13:52
65,56-2,87%-1,9415.282.002,707.053,130,000,00%13:52
632,80+0,51%3,208.315.777,2066.635,410,000,00%13:52
134,95-0,59%-0,808.620.256,9035.508,420,000,00%13:52
87,72-3,07%-2,7829.165.426,5618.900,650,000,00%13:51

Noticias
  • 2/10
33043
02/10/2019 - 8:23