PuntosVariaciónHora
5.451,59+1,07%  +57,86 puntos18:05:03
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
16,230+3,41%0,53566.586.813,3814.701,270,000,00%20/09
40,57+3,31%1,3085.362.907,589.807,130,000,00%20/09
38,260+3,06%1,135145.473.130,0821.038,0911,353,74%20/09
65,990+2,60%1,670144.190.175,8644.980,7218,023,05%20/09
54,310+2,55%1,350453.659.860,9267.839,078,315,88%20/09
296,000+1,98%5,750204.710.982,25149.235,9822,982,05%20/09
106,700+1,96%2,050106.951.230,3019.159,680,000,00%20/09
12,405+1,93%0,23576.832.555,5730.136,6512,486,05%20/09
37,865+1,90%0,705278.960.954,7530.668,567,986,21%20/09
12,924+1,84%0,234149.269.843,0337.131,835,575,94%20/09
27,370+1,56%0,420242.901.215,5028.127,905,160,35%20/09
449,300+1,42%6,300142.482.728,9056.699,420,000,00%20/09
77,990+1,40%1,080120.803.975,1423.223,070,000,00%20/09
550,40+1,36%7,4037.863.395,0057.704,240,000,00%20/09
81,860+1,29%1,040100.982.891,0648.910,7414,973,32%20/09
54,740+1,28%0,690366.204.075,36145.631,3511,614,80%20/09
202,400+1,28%2,550116.153.666,95112.912,5728,681,89%20/09
121,00+1,21%1,45102.998.717,8553.485,7025,331,55%20/09
36,820+1,13%0,41033.181.855,5013.544,960,000,00%20/09
69,940+1,10%0,760126.814.741,8840.411,1515,103,43%20/09
93,08+1,00%0,9231.607.492,5413.795,880,000,00%20/09
23,015+0,97%0,220201.019.268,9656.077,258,656,03%20/09
117,450+0,82%0,95041.956.572,1512.419,300,000,00%20/09
108,700+0,69%0,75099.011.952,7546.639,9020,682,58%20/09
17,340+0,67%0,11547.015.150,089.771,560,000,00%20/09
134,300+0,56%0,750100.387.189,9535.632,850,000,00%20/09
13,635+0,37%0,050115.266.051,5836.269,8712,635,13%20/09
42,920+0,28%0,12029.246.436,6412.499,160,000,00%20/09
106,15+0,24%0,2548.695.661,9511.431,270,000,00%20/09
63,58+0,16%0,1036.977.971,7616.979,520,000,00%20/09
26,55+0,11%0,0341.228.363,3912.086,540,000,00%20/09
106,460+0,09%0,100126.000.169,2482.473,630,000,00%20/09
122,050-0,12%-0,15058.592.891,2026.811,4831,041,31%20/09
21,850-0,23%-0,05070.441.469,2928.636,7624,212,09%20/09
108,300-0,28%-0,30050.656.309,8018.308,210,000,00%20/09
25,040-0,40%-0,10081.537.398,3122.846,910,000,00%20/09
74,670-0,60%-0,450205.051.992,3393.321,6813,924,09%20/09
50,78-0,63%-0,3233.670.536,7011.936,570,000,00%20/09
16,680-0,86%-0,14561.381.314,4713.184,4713,663,32%20/09
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies