17:30:04

FR 40

Puntos783,20
Variación+0,04%
Puntos+0,29 pts


Día mín.782,49
Día máx.788,38
783,20
52 semanas mín.680,00
52 semanas máx.823,59
783,20
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
125,18+5,23%6,237.508.081,9022,832,07%18/07
195,980+1,88%3,62012.155,5630,621,92%18/07
77,740+1,59%1,21536.200,997,616,60%18/07
33,930+1,39%0,4654.851,995,295,93%18/07
38,840+1,04%0,4001.009,8413,705,58%18/07
47,98+0,96%0,4610.314,6320,372,83%18/07
249,65+0,91%2,2523.190,4526,831,52%18/07
32,06+0,66%0,2116.062,2923,260,87%18/07
284,85+0,56%1,6024.240,9535,121,14%18/07
108,85+0,55%0,6011.000,8519,433,29%18/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
27,99+0,43%0,125.509,6319,323,38%18/07
30,365+0,38%0,11516.761,4813,844,91%18/07
175,040+0,29%0,5003.844,8026,572,00%18/07
84,19+0,27%0,234.546,4711,864,13%18/07
32,270+0,12%0,0402.430,4910,354,85%18/07
100,475+0,10%0,10037.038,7814,902,35%18/07
49,265+0,04%0,02010.296,398,722,91%18/07
15,9350,00%0,0000,007,546,94%18/07
367,1500,00%0,0000,0029,151,91%18/07
41,5050,00%0,0000,0010,695,56%18/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
93,2900,00%0,0000,0013,704,75%18/07
233,8000,00%0,0000,0025,151,89%18/07
136,8250,00%0,0000,0012,292,46%18/07
13,1730,00%0,0000,0017,555,93%18/07
19,4000,00%0,0000,0010,046,88%18/07
27,5350,00%0,0000,0047,671,05%18/07
184,2400,00%0,000804.361,0328,191,49%18/07
71,300,00%0,000,0010,806,11%18/07
5,340,00%0,000,0045,331,51%18/07
194,800,00%0,000,0046,090,40%18/07
118,100,00%0,000,0026,370,86%18/07
149,700,00%0,000,0020,802,13%18/07
115,730,00%0,000,0011,253,99%18/07
67,690-0,16%-0,1106.769,0018,283,26%18/07
243,300-0,31%-0,75019.723,3033,881,65%18/07
53,490-0,84%-0,4551.069,809,165,84%18/07
2.366,50-1,00%-24,0019.008,0055,940,86%18/07
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01

Noticias
  • 16/10
33043
16/10/2020 - 9:06