elEconomista.es

CAC 40

18:05:02

Puntos4.975,50

Variación

+1,03%

Puntos+50,61 pts

Día mín.4930,25

Día máx.4978,92

4.975,50

52 semanas mín.4894,30

52 semanas máx.5657,44

4.975,50

Nombre	Precio		Var. (%)	Var. (€)	Volumen (€)	Capitalización⁽¹⁾	PER	Rent. /Div.	Hora
STMICROELECTRONICS	12,545		+4,76%	0,570	51.760.873,82	11.362,06	0,00	0,00%	17:35
LVMH	260,650		+2,68%	6,800	192.599.180,35	131.383,24	20,66	2,25%	17:35
VALEO	25,70		+2,51%	0,63	50.187.416,37	6.160,09	0,00	0,00%	17:36
MICHELIN	91,140		+2,40%	2,140	54.370.559,72	16.343,32	0,00	0,00%	17:35
PPR	383,000		+2,35%	8,800	90.032.046,50	47.948,26	17,66	1,93%	17:35
AIRBUS	93,170		+2,31%	2,100	136.230.886,98	72.110,08	0,00	0,00%	17:37
VIVENDI	21,530		+2,09%	0,440	78.517.384,46	27.931,15	24,52	2,08%	17:35
ARCELORMITTAL	21,080		+1,93%	0,400	95.918.377,36	21.536,62	4,53	0,60%	17:38
BOUYGUES	32,830		+1,92%	0,620	26.255.371,66	12.000,01	0,00	0,00%	17:35
SODEXO	92,60		+1,78%	1,62	29.770.112,92	13.689,71	0,00	0,00%	17:38

Nombre	Precio		Var. (%)	Var. (€)	Volumen (€)	Capitalización⁽¹⁾	PER	Rent. /Div.	Hora
HERMES INTL	491,10		+1,76%	8,50	36.343.602,00	51.686,78	0,00	0,00%	17:35
UNIB-RODAM-WES STPL	156,52		+1,66%	2,56	65.171.546,46	21.702,70	12,25	7,30%	17:35
ACCOR	39,120		+1,56%	0,600	25.338.673,82	11.359,44	0,00	0,00%	17:38
CREDIT AGRICOLE	10,778		+1,37%	0,146	51.178.359,72	30.865,80	5,57	5,94%	17:35
ENGIE	12,320		+1,32%	0,160	78.788.843,60	29.954,01	12,58	6,15%	17:35
SOCIETE GENERALE	32,745		+1,30%	0,420	98.764.344,36	26.455,27	7,21	6,73%	17:38
VEOLIA ENVIRONNEME	18,785		+1,29%	0,240	39.200.498,05	10.633,15	0,00	0,00%	17:35
TOTAL	49,410		+1,12%	0,545	311.844.744,31	131.726,60	10,52	5,25%	17:39
RENAULT	59,000		+1,10%	0,640	128.244.508,74	17.444,66	0,00	0,00%	17:35
ATOS	70,16		+1,10%	0,76	29.332.500,80	7.488,31	0,00	0,00%	17:37

Nombre	Precio		Var. (%)	Var. (€)	Volumen (€)	Capitalización⁽¹⁾	PER	Rent. /Div.	Hora
BNP PARIBAS	44,790		+1,09%	0,485	160.805.697,45	55.884,74	7,45	6,68%	17:35
ORANGE	14,675		+0,96%	0,140	142.557.527,25	39.102,83	13,60	4,77%	17:38
SCHNEIDER ELECTRIC	63,480		+0,95%	0,600	76.631.274,12	36.767,57	14,09	3,67%	17:35
TECHNIPFMC RG	20,70		+0,88%	0,18	25.109.494,88	9.351,41	0,00	0,00%	17:38
VINCI	77,020		+0,84%	0,640	87.073.128,24	45.991,78	14,23	3,48%	17:35
LEGRAND	53,58		+0,83%	0,44	31.199.538,66	14.331,14	0,00	0,00%	17:35
L'OREAL	206,400		+0,78%	1,600	102.028.713,40	115.430,36	29,24	1,84%	17:35
AIR LIQUIDE	103,650		+0,78%	0,800	86.489.873,75	44.417,69	20,32	2,63%	17:38
PEUGEOT	19,510		+0,75%	0,145	36.888.609,57	17.576,29	0,00	0,00%	17:38
SAINT-GOBAIN	31,155		+0,73%	0,225	49.985.821,12	17.183,29	12,11	3,50%	17:38
DANONE	65,420		+0,68%	0,440	118.365.685,83	44.802,61	18,33	3,00%	17:38
SAFRAN	107,55		+0,61%	0,65	82.801.856,60	47.762,22	22,60	1,76%	17:35
PERNOD-RICARD	140,500		+0,32%	0,450	124.102.759,50	37.198,84	0,00	0,00%	17:35
CARREFOUR	17,260		+0,26%	0,045	43.553.003,82	13.579,10	13,66	3,32%	17:37
PUBLICIS GROUPE	52,50		+0,15%	0,08	40.697.159,88	12.360,02	0,00	0,00%	17:35
AXA	21,150		-0,02%	-0,005	129.271.030,80	51.190,16	8,39	6,16%	17:36
DASSAULT SYSTEMES P	103,05		-0,15%	-0,15	47.797.483,80	26.925,66	0,00	0,00%	17:35
CAP GEMINI	99,760		-0,16%	-0,160	57.245.489,53	16.874,95	0,00	0,00%	17:38
SANOFI	78,490		-0,57%	-0,450	191.985.800,51	98.194,15	14,46	3,88%	17:39
ESSILOR INTERNAT	109,750		-1,39%	-1,550	105.377.315,65	39.311,02	30,82	1,35%	17:39