CAC 40

14:31:00
Puntos4.867,09
Variación+0,40%
Puntos+19,56 pts


Día mín.4820,14
Día máx.4873,11
4.867,09
52 semanas mín.4555,99
52 semanas máx.5657,44
4.867,09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
17,420+6,64%1,08578.526.053,3913.784,3013,663,32%14:29
74,26+2,03%1,4811.727.429,587.977,840,000,00%14:27
142,500+1,79%2,50031.765.712,2037.835,850,000,00%14:26
57,750+1,71%0,97025.101.870,0416.853,210,000,00%14:28
110,90+1,56%1,7041.358.267,5047.934,4719,112,00%14:28
53,86+1,16%0,629.863.355,0412.562,340,000,00%14:27
111,30+1,00%1,1014.053.838,0029.004,910,000,00%14:28
13,825+0,95%0,13022.539.846,2633.533,8712,945,65%14:28
41,880+0,88%0,36570.232.560,3552.316,577,147,16%14:28
200,300+0,81%1,60035.713.087,60111.564,0026,252,05%14:28
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
95,36+0,74%0,7012.726.115,1414.046,550,000,00%14:29
258,900+0,70%1,80054.222.084,60130.878,2118,252,56%14:28
412,800+0,68%2,80028.412.896,4051.976,5716,202,14%14:29
13,445+0,64%0,08525.027.223,3535.751,1611,605,53%14:27
501,60+0,56%2,806.229.612,0052.932,500,000,00%14:27
18,175+0,50%0,0907.298.348,5110.265,520,000,00%14:27
63,080+0,43%0,27025.268.521,3443.035,1716,223,36%14:28
149,10+0,40%0,6020.875.820,8820.615,7711,277,99%14:29
10,110+0,40%0,04027.570.423,4428.945,285,575,94%14:28
29,810+0,37%0,1109.958.635,5111.078,240,000,00%14:27
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
74,880+0,32%0,24023.241.212,0844.687,5712,963,83%14:28
94,990+0,25%0,24041.904.615,0573.539,470,000,00%14:29
93,220+0,24%0,22016.846.372,5416.747,410,000,00%14:28
73,330+0,23%0,17084.822.669,1691.945,5212,704,32%14:28
21,780+0,23%0,05010.877.437,3528.414,3021,132,28%14:29
39,030+0,21%0,0805.824.630,0611.341,980,000,00%14:28
27,860+0,14%0,04055.283.247,0022.439,926,427,69%14:29
105,050+0,14%0,15024.398.390,6544.939,1618,392,81%14:28
96,060+0,06%0,06024.648.036,3216.130,460,000,00%14:29
18,940-0,02%-0,00438.854.564,8519.358,944,922,14%14:28
112,050-0,04%-0,05032.379.050,6047.756,3725,301,60%14:29
30,070-0,17%-0,05016.193.173,8016.400,2812,113,50%14:28
46,930-0,17%-0,08084.901.888,76124.257,769,865,55%14:28
20,345-0,25%-0,05046.671.717,9049.334,937,407,10%14:28
50,96-0,27%-0,1420.301.684,6013.587,570,000,00%14:27
20,24-0,54%-0,117.533.631,389.128,960,000,00%14:28
12,410-0,56%-0,07022.235.830,1511.257,340,000,00%14:28
21,180-0,75%-0,16029.521.554,5519.019,490,000,00%14:28
59,600-0,93%-0,56024.525.297,5834.574,5512,154,15%14:28
25,65-2,10%-0,5512.592.402,086.167,300,000,00%14:28