CAC 40

18:05:02
Puntos4.975,50
Variación+1,03%
Puntos+50,61 pts


Día mín.4930,25
Día máx.4978,92
4.975,50
52 semanas mín.4894,30
52 semanas máx.5657,44
4.975,50
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,545+4,76%0,57051.760.873,8211.362,060,000,00%17:35
260,650+2,68%6,800192.599.180,35131.383,2420,662,25%17:35
25,70+2,51%0,6350.187.416,376.160,090,000,00%17:36
91,140+2,40%2,14054.370.559,7216.343,320,000,00%17:35
383,000+2,35%8,80090.032.046,5047.948,2617,661,93%17:35
93,170+2,31%2,100136.230.886,9872.110,080,000,00%17:37
21,530+2,09%0,44078.517.384,4627.931,1524,522,08%17:35
21,080+1,93%0,40095.918.377,3621.536,624,530,60%17:38
32,830+1,92%0,62026.255.371,6612.000,010,000,00%17:35
92,60+1,78%1,6229.770.112,9213.689,710,000,00%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
491,10+1,76%8,5036.343.602,0051.686,780,000,00%17:35
156,52+1,66%2,5665.171.546,4621.702,7012,257,30%17:35
39,120+1,56%0,60025.338.673,8211.359,440,000,00%17:38
10,778+1,37%0,14651.178.359,7230.865,805,575,94%17:35
12,320+1,32%0,16078.788.843,6029.954,0112,586,15%17:35
32,745+1,30%0,42098.764.344,3626.455,277,216,73%17:38
18,785+1,29%0,24039.200.498,0510.633,150,000,00%17:35
49,410+1,12%0,545311.844.744,31131.726,6010,525,25%17:39
59,000+1,10%0,640128.244.508,7417.444,660,000,00%17:35
70,16+1,10%0,7629.332.500,807.488,310,000,00%17:37
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
44,790+1,09%0,485160.805.697,4555.884,747,456,68%17:35
14,675+0,96%0,140142.557.527,2539.102,8313,604,77%17:38
63,480+0,95%0,60076.631.274,1236.767,5714,093,67%17:35
20,70+0,88%0,1825.109.494,889.351,410,000,00%17:38
77,020+0,84%0,64087.073.128,2445.991,7814,233,48%17:35
53,58+0,83%0,4431.199.538,6614.331,140,000,00%17:35
206,400+0,78%1,600102.028.713,40115.430,3629,241,84%17:35
103,650+0,78%0,80086.489.873,7544.417,6920,322,63%17:38
19,510+0,75%0,14536.888.609,5717.576,290,000,00%17:38
31,155+0,73%0,22549.985.821,1217.183,2912,113,50%17:38
65,420+0,68%0,440118.365.685,8344.802,6118,333,00%17:38
107,55+0,61%0,6582.801.856,6047.762,2222,601,76%17:35
140,500+0,32%0,450124.102.759,5037.198,840,000,00%17:35
17,260+0,26%0,04543.553.003,8213.579,1013,663,32%17:37
52,50+0,15%0,0840.697.159,8812.360,020,000,00%17:35
21,150-0,02%-0,005129.271.030,8051.190,168,396,16%17:36
103,05-0,15%-0,1547.797.483,8026.925,660,000,00%17:35
99,760-0,16%-0,16057.245.489,5316.874,950,000,00%17:38
78,490-0,57%-0,450191.985.800,5198.194,1514,463,88%17:39
109,750-1,39%-1,550105.377.315,6539.311,0230,821,35%17:39