Día mín.787,96
Día máx.793,49
792,63
52 semanas mín.680,00
52 semanas máx.823,59
792,63
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
PERNOD-RICARD | 96,100 | +4,21% | 3,880 | 10.667,10 | 12,97 | 5,00% | 10:18 | |
SAINT-GOBAIN | 100,775 | +2,72% | 2,665 | 20.406,33 | 14,39 | 2,43% | 9/07 | |
CREDIT AGRICOLE | 16,303 | +2,61% | 0,415 | 30.770,62 | 7,47 | 6,95% | 9/07 | |
AIRBUS | 182,780 | +2,28% | 4,070 | 80.234,65 | 26,85 | 1,54% | 9/07 | |
VEOLIA ENVIRONNEME | 30,625 | +2,17% | 0,650 | 12.830,78 | 13,70 | 4,97% | 9/07 | |
RENAULT | 41,285 | +2,08% | 0,840 | 16.696,47 | 5,20 | 6,02% | 9/07 | |
CAP GEMINI | 145,225 | +1,77% | 2,525 | 81.238,48 | 12,78 | 2,37% | 9/07 | |
STMICROELECTRONICS | 27,590 | +1,60% | 0,435 | 19.696,17 | 47,23 | 1,06% | 10:06 | |
DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 31,66 | +1,57% | 0,49 | 10.256,22 | 22,95 | 0,88% | 9/07 | |
AXA | 42,065 | +1,54% | 0,640 | 71.688,33 | 10,61 | 5,65% | 9/07 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 204,80 | +1,49% | 3,00 | 6.963,20 | 46,13 | 0,40% | 9/07 | |
AIR LIQUIDE | 177,250 | +1,40% | 2,440 | 28.603,26 | 26,54 | 2,00% | 9/07 | |
SCHNEIDER ELECTRIC | 230,275 | +1,28% | 2,900 | 3.240.429,80 | 24,78 | 1,91% | 10:05 | |
HERMES INTL | 2.430,50 | +1,17% | 28,00 | 250.483,50 | 53,73 | 0,90% | 9/07 | |
ACCOR SA EUR3 | 47,55 | +1,14% | 0,54 | 144.771,51 | 19,76 | 2,89% | 9/07 | |
PPR | 200,700 | +1,11% | 2,210 | 11.318,10 | 29,96 | 1,95% | 9/07 | |
PUBLICIS GROUPE | 90,00 | +0,76% | 0,68 | 40.633,46 | 11,92 | 4,10% | 10:04 | |
L'OREAL | 375,600 | +0,66% | 2,450 | 738.374,70 | 28,83 | 1,93% | 9/07 | |
ESSILOR INTERNAT | 254,600 | +0,63% | 1,600 | 13.197,20 | 32,60 | 1,72% | 10:25 | |
THALES | 247,30 | +0,63% | 1,55 | 17.611,60 | 25,93 | 1,57% | 9/07 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
BOLLORE EUR0.16 | 5,32 | +0,52% | 0,03 | 5.742,90 | 45,20 | 1,52% | 9/07 | |
BUREAU VERITAS EUR0.12 | 28,15 | +0,50% | 0,14 | 10.246,60 | 19,28 | 3,39% | 9/07 | |
LEGRAND | 114,43 | +0,44% | 0,50 | 10.183,83 | 22,44 | 2,09% | 10:11 | |
ORANGE | 13,113 | +0,34% | 0,045 | 13.322,31 | 17,05 | 5,81% | 9/07 | |
ENGIE | 19,790 | +0,14% | 0,028 | 17.736,54 | 10,13 | 6,77% | 09:09 | |
TOTAL | 52,170 | 0,00% | 0,000 | 0,00 | 8,99 | 5,90% | 9/07 | |
MICHELIN | 31,375 | 0,00% | 0,000 | 0,00 | 9,59 | 4,93% | 9/07 | |
BNP PARIBAS | 76,120 | 0,00% | 0,000 | 0,00 | 7,43 | 6,74% | 9/07 | |
AEROPORTS DE PARIS EUR3 | 106,95 | 0,00% | 0,00 | 0,00 | 19,27 | 3,33% | 9/07 | |
AMUNDI | 68,55 | 0,00% | 0,00 | 0,00 | 10,51 | 6,25% | 9/07 | |
BIOMERIEUX NPV | 116,95 | 0,00% | 0,00 | 0,00 | 26,49 | 0,84% | 9/07 | |
EIFFAGE EUR4 | 116,23 | 0,00% | 0,00 | 0,00 | 11,25 | 4,01% | 9/07 | |
DANONE | 68,140 | -0,04% | -0,030 | 10.224,50 | 18,57 | 3,20% | 09:27 | |
BOUYGUES | 38,800 | -0,19% | -0,075 | 6.402,00 | 14,03 | 5,56% | 9/07 | |
SAFRAN | 277,75 | -0,29% | -0,80 | 15.276,25 | 33,75 | 1,18% | 09:42 | |
SOCIETE GENERALE | 51,600 | -0,56% | -0,290 | 7.846,24 | 8,28 | 3,02% | 09:07 | |
EURONEXT EUR1.60 | 147,40 | -0,64% | -0,95 | 33.520,00 | 20,48 | 2,16% | 9/07 | |
SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 |