icon-avatar

Mercados

10:42:06

FR 40

Puntos792,63
Variación+0,59%
Puntos+4,65 pts
Día mín.787,96
Día máx.793,49
792,63
52 semanas mín.680,00
52 semanas máx.823,59
792,63
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
96,100+4,21%3,88010.667,1012,975,00%10:18
100,775+2,72%2,66520.406,3314,392,43%9/07
16,303+2,61%0,41530.770,627,476,95%9/07
182,780+2,28%4,07080.234,6526,851,54%9/07
30,625+2,17%0,65012.830,7813,704,97%9/07
41,285+2,08%0,84016.696,475,206,02%9/07
145,225+1,77%2,52581.238,4812,782,37%9/07
27,590+1,60%0,43519.696,1747,231,06%10:06
31,66+1,57%0,4910.256,2222,950,88%9/07
42,065+1,54%0,64071.688,3310,615,65%9/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
204,80+1,49%3,006.963,2046,130,40%9/07
177,250+1,40%2,44028.603,2626,542,00%9/07
230,275+1,28%2,9003.240.429,8024,781,91%10:05
2.430,50+1,17%28,00250.483,5053,730,90%9/07
47,55+1,14%0,54144.771,5119,762,89%9/07
200,700+1,11%2,21011.318,1029,961,95%9/07
90,00+0,76%0,6840.633,4611,924,10%10:04
375,600+0,66%2,450738.374,7028,831,93%9/07
254,600+0,63%1,60013.197,2032,601,72%10:25
247,30+0,63%1,5517.611,6025,931,57%9/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
5,32+0,52%0,035.742,9045,201,52%9/07
28,15+0,50%0,1410.246,6019,283,39%9/07
114,43+0,44%0,5010.183,8322,442,09%10:11
13,113+0,34%0,04513.322,3117,055,81%9/07
19,790+0,14%0,02817.736,5410,136,77%09:09
52,1700,00%0,0000,008,995,90%9/07
31,3750,00%0,0000,009,594,93%9/07
76,1200,00%0,0000,007,436,74%9/07
106,950,00%0,000,0019,273,33%9/07
68,550,00%0,000,0010,516,25%9/07
116,950,00%0,000,0026,490,84%9/07
116,230,00%0,000,0011,254,01%9/07
68,140-0,04%-0,03010.224,5018,573,20%09:27
38,800-0,19%-0,0756.402,0014,035,56%9/07
277,75-0,29%-0,8015.276,2533,751,18%09:42
51,600-0,56%-0,2907.846,248,283,02%09:07
147,40-0,64%-0,9533.520,0020,482,16%9/07
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01
0,000,00%0,000,000,000,00%1/01
Noticias

El Ibex 35 consigue salvar los 6.800 puntos tras caer un 1,45% en la semana

  • 16/10
33043
16/10/2020 - 9:06