CAC 40

18:05:02
Puntos5.412,83
Variación+0,14%
Puntos+7,51 pts


Día mín.5401,47
Día máx.5416,49
5.412,83
52 semanas mín.4555,99
52 semanas máx.5657,44
5.412,83
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,326+2,57%0,28483.664.853,3832.413,675,575,94%17:35
27,970+2,47%0,675157.847.819,8522.536,876,728,14%17:35
19,550+2,22%0,424120.365.854,3720.019,095,421,37%17:36
45,100+1,84%0,815200.485.657,2156.203,447,876,73%17:36
52,270+1,10%0,570226.323.923,83137.691,3910,595,32%17:37
20,63+1,03%0,2134.067.008,809.250,960,000,00%17:38
60,280+1,01%0,60061.897.123,8517.888,240,000,00%17:36
119,85+0,88%1,0569.836.913,4552.052,4821,471,82%17:36
14,270+0,81%0,11596.065.956,7937.919,1112,125,50%17:38
86,760+0,56%0,48098.070.391,5451.887,7214,303,50%17:36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,280+0,54%0,12034.642.581,2920.168,620,000,00%17:35
100,10+0,50%0,5018.152.409,2814.683,560,000,00%17:37
86,74+0,39%0,3438.076.923,629.277,720,000,00%17:37
149,90+0,37%0,5656.606.169,4620.701,5111,757,65%17:36
20,120+0,35%0,07024.501.607,0411.368,430,000,00%17:36
32,780+0,31%0,10018.943.670,2112.140,880,000,00%17:38
118,000+0,27%0,320114.458.503,0091.390,520,000,00%17:38
16,970+0,27%0,04543.597.773,7513.350,2113,663,32%17:38
50,46+0,20%0,1024.681.256,7611.870,700,000,00%17:35
25,940+0,15%0,04064.935.884,7833.857,5923,942,15%17:36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
69,130+0,12%0,08057.601.584,9247.193,4517,183,16%17:37
22,800+0,02%0,005100.172.545,3155.312,358,116,44%17:37
38,000-0,05%-0,02040.390.643,3810.708,010,000,00%17:37
496,000-0,06%-0,30073.711.677,8062.483,0118,732,43%17:38
13,500-0,11%-0,01561.434.342,0732.864,1712,705,92%17:35
582,00-0,34%-2,0027.334.960,6061.293,600,000,00%17:37
235,200-0,38%-0,90071.719.208,00131.568,2029,131,88%17:35
79,220-0,41%-0,330142.377.269,3298.693,9312,894,24%17:36
317,150-0,46%-1,450135.311.671,30159.664,3921,742,19%17:35
32,945-0,48%-0,16039.287.265,0817.982,6512,113,50%17:36
107,350-0,51%-0,55031.529.438,1017.942,250,000,00%17:37
70,340-0,54%-0,38092.840.960,2840.551,2613,913,61%17:37
59,94-0,56%-0,3421.029.085,4216.016,210,000,00%17:35
157,900-0,57%-0,90045.436.626,8041.830,440,000,00%17:35
27,18-0,59%-0,1630.897.332,226.503,650,000,00%17:36
104,850-0,80%-0,85043.269.076,0518.812,170,000,00%17:36
112,500-1,10%-1,250100.667.668,2548.507,5719,942,60%17:36
105,200-1,13%-1,20060.642.590,1045.718,4223,771,69%17:35
129,95-1,96%-2,6033.367.902,3533.895,730,000,00%17:38
14,250-2,53%-0,37040.447.048,4612.924,760,000,00%17:36