| Puntos | Variación | Hora |
|---|---|---|
| 5.451,59 | +1,07%  +57,86 puntos | 18:05:03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| STMICROELECTRONICS | 16,230 | | +3,41% | 0,535 | 66.586.813,38 | 14.701,27 | 0,00 | 0,00% | 20/09 |
| VALEO | 40,57 | | +3,31% | 1,30 | 85.362.907,58 | 9.807,13 | 0,00 | 0,00% | 20/09 |
| SAINT-GOBAIN | 38,260 | | +3,06% | 1,135 | 145.473.130,08 | 21.038,09 | 11,35 | 3,74% | 20/09 |
| DANONE | 65,990 | | +2,60% | 1,670 | 144.190.175,86 | 44.980,72 | 18,02 | 3,05% | 20/09 |
| BNP PARIBAS | 54,310 | | +2,55% | 1,350 | 453.659.860,92 | 67.839,07 | 8,31 | 5,88% | 20/09 |
| LVMH | 296,000 | | +1,98% | 5,750 | 204.710.982,25 | 149.235,98 | 22,98 | 2,05% | 20/09 |
| MICHELIN | 106,700 | | +1,96% | 2,050 | 106.951.230,30 | 19.159,68 | 0,00 | 0,00% | 20/09 |
| ENGIE | 12,405 | | +1,93% | 0,235 | 76.832.555,57 | 30.136,65 | 12,48 | 6,05% | 20/09 |
| SOCIETE GENERALE | 37,865 | | +1,90% | 0,705 | 278.960.954,75 | 30.668,56 | 7,98 | 6,21% | 20/09 |
| CREDIT AGRICOLE | 12,924 | | +1,84% | 0,234 | 149.269.843,03 | 37.131,83 | 5,57 | 5,94% | 20/09 |
| ARCELORMITTAL | 27,370 | | +1,56% | 0,420 | 242.901.215,50 | 28.127,90 | 5,16 | 0,35% | 20/09 |
| PPR | 449,300 | | +1,42% | 6,300 | 142.482.728,90 | 56.699,42 | 0,00 | 0,00% | 20/09 |
| RENAULT | 77,990 | | +1,40% | 1,080 | 120.803.975,14 | 23.223,07 | 0,00 | 0,00% | 20/09 |
| HERMES INTL | 550,40 | | +1,36% | 7,40 | 37.863.395,00 | 57.704,24 | 0,00 | 0,00% | 20/09 |
| VINCI | 81,860 | | +1,29% | 1,040 | 100.982.891,06 | 48.910,74 | 14,97 | 3,32% | 20/09 |
| TOTAL | 54,740 | | +1,28% | 0,690 | 366.204.075,36 | 145.631,35 | 11,61 | 4,80% | 20/09 |
| L'OREAL | 202,400 | | +1,28% | 2,550 | 116.153.666,95 | 112.912,57 | 28,68 | 1,89% | 20/09 |
| SAFRAN | 121,00 | | +1,21% | 1,45 | 102.998.717,85 | 53.485,70 | 25,33 | 1,55% | 20/09 |
| BOUYGUES | 36,820 | | +1,13% | 0,410 | 33.181.855,50 | 13.544,96 | 0,00 | 0,00% | 20/09 |
| SCHNEIDER ELECTRIC | 69,940 | | +1,10% | 0,760 | 126.814.741,88 | 40.411,15 | 15,10 | 3,43% | 20/09 |
| SODEXO | 93,08 | | +1,00% | 0,92 | 31.607.492,54 | 13.795,88 | 0,00 | 0,00% | 20/09 |
| AXA | 23,015 | | +0,97% | 0,220 | 201.019.268,96 | 56.077,25 | 8,65 | 6,03% | 20/09 |
| SOLVAY | 117,450 | | +0,82% | 0,950 | 41.956.572,15 | 12.419,30 | 0,00 | 0,00% | 20/09 |
| AIR LIQUIDE | 108,700 | | +0,69% | 0,750 | 99.011.952,75 | 46.639,90 | 20,68 | 2,58% | 20/09 |
| VEOLIA ENVIRONNEME | 17,340 | | +0,67% | 0,115 | 47.015.150,08 | 9.771,56 | 0,00 | 0,00% | 20/09 |
| PERNOD-RICARD | 134,300 | | +0,56% | 0,750 | 100.387.189,95 | 35.632,85 | 0,00 | 0,00% | 20/09 |
| ORANGE | 13,635 | | +0,37% | 0,050 | 115.266.051,58 | 36.269,87 | 12,63 | 5,13% | 20/09 |
| ACCOR | 42,920 | | +0,28% | 0,120 | 29.246.436,64 | 12.499,16 | 0,00 | 0,00% | 20/09 |
| ATOS | 106,15 | | +0,24% | 0,25 | 48.695.661,95 | 11.431,27 | 0,00 | 0,00% | 20/09 |
| LEGRAND | 63,58 | | +0,16% | 0,10 | 36.977.971,76 | 16.979,52 | 0,00 | 0,00% | 20/09 |
| TECHNIPFMC RG | 26,55 | | +0,11% | 0,03 | 41.228.363,39 | 12.086,54 | 0,00 | 0,00% | 20/09 |
| AIRBUS | 106,460 | | +0,09% | 0,100 | 126.000.169,24 | 82.473,63 | 0,00 | 0,00% | 20/09 |
| ESSILOR INTERNAT | 122,050 |  | -0,12% | -0,150 | 58.592.891,20 | 26.811,48 | 31,04 | 1,31% | 20/09 |
| VIVENDI | 21,850 | | -0,23% | -0,050 | 70.441.469,29 | 28.636,76 | 24,21 | 2,09% | 20/09 |
| CAP GEMINI | 108,300 | | -0,28% | -0,300 | 50.656.309,80 | 18.308,21 | 0,00 | 0,00% | 20/09 |
| PEUGEOT | 25,040 | | -0,40% | -0,100 | 81.537.398,31 | 22.846,91 | 0,00 | 0,00% | 20/09 |
| SANOFI | 74,670 | | -0,60% | -0,450 | 205.051.992,33 | 93.321,68 | 13,92 | 4,09% | 20/09 |
| PUBLICIS GROUPE | 50,78 | | -0,63% | -0,32 | 33.670.536,70 | 11.936,57 | 0,00 | 0,00% | 20/09 |
| CARREFOUR | 16,680 | | -0,86% | -0,145 | 61.381.314,47 | 13.184,47 | 13,66 | 3,32% | 20/09 |
| (1) Millones de Euros | |||||||||
Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies
México
Argentina
Chile
Colombia
Perú
