Día mín.5670,71
Día máx.5828,46
5.679,68
52 semanas mín.5152,30
52 semanas máx.6111,41
5.679,68
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CARREFOUR | 15,835 |  | +0,73% | 0,115 | 67.980.535,71 | 12.811,30 | 13,66 | 3,32% | 25/02 |
| DANONE | 67,580 | | +0,06% | 0,040 | 184.949.839,18 | 46.340,60 | 16,82 | 3,15% | 25/02 |
| VIVENDI | 24,830 |  | -0,28% | -0,070 | 148.931.854,11 | 29.538,24 | 19,64 | 2,43% | 25/02 |
| PEUGEOT | 17,685 | | -0,67% | -0,120 | 100.567.155,95 | 15.843,54 | 0,00 | 0,00% | 25/02 |
| AIRBUS | 123,540 | | -0,68% | -0,840 | 269.710.544,42 | 97.267,12 | 0,00 | 0,00% | 25/02 |
| BOUYGUES | 38,460 | | -0,75% | -0,290 | 68.411.888,50 | 14.714,54 | 0,00 | 0,00% | 25/02 |
| STMICROELECTRONICS | 26,080 | | -0,87% | -0,230 | 152.925.029,17 | 23.754,64 | 0,00 | 0,00% | 25/02 |
| HERMES INTL | 664,20 | | -0,92% | -6,20 | 80.395.492,80 | 69.844,72 | 0,00 | 0,00% | 25/02 |
| SAINT-GOBAIN | 34,265 | | -1,11% | -0,385 | 69.501.240,08 | 18.728,95 | 12,11 | 3,50% | 25/02 |
| SANOFI | 90,440 | | -1,23% | -1,130 | 264.989.201,26 | 113.560,84 | 14,79 | 3,49% | 25/02 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| L'OREAL | 252,700 | | -1,29% | -3,300 | 204.169.666,10 | 140.254,85 | 31,83 | 1,74% | 25/02 |
| ARCELORMITTAL | 13,806 | | -1,32% | -0,184 | 110.567.843,06 | 14.063,44 | 5,42 | 1,37% | 25/02 |
| LEGRAND | 74,40 | | -1,33% | -1,00 | 66.621.085,38 | 19.871,40 | 0,00 | 0,00% | 25/02 |
| VEOLIA ENVIRONNEME | 27,520 | | -1,36% | -0,380 | 88.942.884,25 | 15.662,23 | 0,00 | 0,00% | 25/02 |
| LVMH | 380,050 | | -1,45% | -5,600 | 413.495.266,60 | 192.566,92 | 24,90 | 1,88% | 25/02 |
| PERNOD-RICARD | 156,550 | | -1,76% | -2,800 | 125.274.486,90 | 41.445,58 | 0,00 | 0,00% | 25/02 |
| ATOS | 71,24 | | -1,82% | -1,32 | 54.266.238,38 | 7.638,22 | 0,00 | 0,00% | 25/02 |
| AIR LIQUIDE | 131,150 | | -1,94% | -2,600 | 216.820.371,15 | 62.264,41 | 25,49 | 2,05% | 25/02 |
| ESSILOR INTERNAT | 131,100 | | -1,94% | -2,600 | 139.187.969,90 | 57.338,77 | 30,10 | 1,61% | 25/02 |
| PPR | 524,500 | | -1,98% | -10,600 | 218.213.554,20 | 66.094,60 | 20,63 | 2,31% | 25/02 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC | 96,580 | | -2,03% | -2,000 | 194.535.226,88 | 56.440,70 | 18,29 | 2,66% | 25/02 |
| ORANGE | 12,955 | | -2,08% | -0,275 | 151.924.728,96 | 34.567,44 | 12,73 | 5,21% | 25/02 |
| THALES | 91,14 | | -2,11% | -1,96 | 45.232.598,98 | 19.484,76 | 0,00 | 0,00% | 25/02 |
| CAP GEMINI | 107,950 | | -2,26% | -2,500 | 93.679.738,35 | 18.340,12 | 0,00 | 0,00% | 25/02 |
| DASSAULT SYSTEMES P | 147,15 | | -2,29% | -3,45 | 82.545.023,35 | 38.624,12 | 0,00 | 0,00% | 25/02 |
| AXA | 22,810 | | -2,29% | -0,535 | 304.806.158,37 | 54.639,92 | 8,44 | 6,34% | 25/02 |
| VINCI | 98,260 | | -2,33% | -2,340 | 221.372.949,62 | 59.918,06 | 16,74 | 3,27% | 25/02 |
| TOTAL | 41,140 | | -2,43% | -1,025 | 408.071.306,53 | 106.807,22 | 9,73 | 6,49% | 25/02 |
| PUBLICIS GROUPE | 38,38 | | -2,44% | -0,96 | 39.029.130,15 | 9.259,14 | 0,00 | 0,00% | 25/02 |
| SODEXO | 95,08 | | -2,48% | -2,42 | 31.541.904,92 | 14.052,45 | 0,00 | 0,00% | 25/02 |
| MICHELIN | 101,450 | | -2,83% | -2,950 | 98.147.148,05 | 18.041,38 | 0,00 | 0,00% | 25/02 |
| RENAULT | 28,735 | | -2,87% | -0,850 | 73.814.349,83 | 8.470,96 | 0,00 | 0,00% | 25/02 |
| SAFRAN | 132,80 | | -3,07% | -4,20 | 199.427.460,35 | 57.014,64 | 20,74 | 1,75% | 25/02 |
| UNIB-RODAM-WES STPL | 114,80 | | -3,12% | -3,70 | 124.854.992,50 | 16.010,40 | 10,52 | 8,39% | 25/02 |
| ACCOR | 35,220 | | -3,14% | -1,140 | 77.883.842,95 | 9.516,88 | 0,00 | 0,00% | 25/02 |
| ENGIE | 15,545 | | -3,42% | -0,550 | 157.158.651,11 | 37.978,27 | 14,56 | 5,12% | 25/02 |
| CREDIT AGRICOLE | 12,240 | | -3,62% | -0,460 | 157.253.084,17 | 35.207,63 | 5,57 | 5,94% | 25/02 |
| SOCIETE GENERALE | 28,850 | | -3,64% | -1,090 | 198.714.722,88 | 24.517,36 | 7,95 | 5,95% | 25/02 |
| TECHNIPFMC RG | 14,44 | | -4,05% | -0,61 | 33.444.426,27 | 6.455,62 | 0,00 | 0,00% | 25/02 |
| BNP PARIBAS | 48,700 | | -4,88% | -2,500 | 449.297.309,52 | 61.196,39 | 8,25 | 6,20% | 25/02 |