CAC 40

15:01:00
Puntos6.035,95
Variación+1,07%
Puntos+64,16 pts


Día mín.6019,60
Día máx.6064,55
6.035,95
52 semanas mín.4832,40
52 semanas máx.6109,81
6.035,95
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
38,390+1,75%0,66021.678.401,8210.355,960,000,00%14:59
130,050+1,17%1,50050.645.283,4061.409,1023,792,16%15:00
138,540+2,02%2,74069.724.000,18108.044,980,000,00%15:00
14,260+1,97%0,27636.218.615,2514.592,785,421,37%15:01
78,04+0,57%0,4410.979.226,228.384,030,000,00%15:00
24,450+1,26%0,30557.295.407,7459.209,358,296,36%15:00
50,500+1,09%0,54577.111.151,6563.202,318,016,27%15:01
38,150+1,30%0,4906.552.576,4814.486,640,000,00%15:00
118,700+0,21%0,25026.577.492,0020.160,580,000,00%15:00
15,425+5,51%0,80563.027.797,8512.423,8213,663,32%15:01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,685+1,56%0,19535.549.427,0436.693,245,575,94%15:00
74,300+1,34%0,98052.252.699,9251.074,8317,433,04%15:01
162,25+1,03%1,6520.083.977,6042.660,060,000,00%15:00
15,690+1,23%0,19036.342.924,1038.246,1513,205,56%15:01
139,000-0,14%-0,20040.228.071,4061.145,3130,681,62%15:00
713,40+1,31%9,2018.084.019,8075.228,760,000,00%15:00
270,900+1,46%3,90054.143.213,90150.970,7032,381,68%15:00
73,52+2,20%1,5818.909.055,7219.476,320,000,00%15:00
417,600+1,37%5,650110.517.487,85210.941,7526,801,74%15:00
107,700+0,51%0,55028.334.574,0019.193,530,000,00%15:00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,105+0,34%0,04529.356.891,7834.953,1412,095,56%14:59
163,900-1,15%-1,90065.129.091,1043.582,230,000,00%15:00
19,380+1,36%0,26038.654.715,9717.512,950,000,00%15:01
577,100+0,65%3,70053.754.687,9073.027,3321,282,17%15:01
41,64+0,39%0,168.621.891,329.985,260,000,00%15:00
35,970-2,74%-1,01559.371.183,6710.623,820,000,00%15:00
145,90+2,67%3,8059.366.440,3062.034,4020,341,72%15:01
35,405+2,16%0,75030.224.271,5019.352,6012,113,50%15:00
89,780+0,64%0,57080.803.781,76112.770,9214,743,54%15:00
94,680+2,33%2,16052.713.138,3255.288,3817,152,83%15:00
30,515+1,13%0,34040.914.376,2626.134,507,987,18%15:00
98,52+0,49%0,4810.368.007,7814.550,850,000,00%15:00
27,730+2,70%0,73056.671.663,9525.002,970,000,00%15:01
16,75+0,63%0,116.455.673,757.535,280,000,00%15:01
98,66+0,98%0,968.029.866,7421.015,410,000,00%15:00
47,420+0,21%0,10080.407.353,12123.862,5510,845,85%15:01
131,80+0,34%0,4523.619.332,4018.231,3810,528,39%15:00
26,700+0,75%0,20018.764.583,8915.174,380,000,00%15:00
102,350+0,99%1,00034.645.707,5062.006,6015,863,17%15:00
24,860-0,48%-0,12027.565.089,4329.460,4119,242,38%15:00

Noticias
  • 31/12
33043
31/12/2019 - 13:57
  • 22/11
33043
22/11/2019 - 22:51
  • 12/11
www.economiahoy.mx
33043
12/11/2019 - 13:52