CAC 40

18:05:02
Puntos5.939,27
Variación+0,65%
Puntos+38,19 pts


Día mín.5907,95
Día máx.5947,62
5.939,27
52 semanas mín.4555,99
52 semanas máx.5947,62
5.939,27
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
38,670+1,66%0,63027.178.884,8310.394,620,000,00%15/11
121,400+1,63%1,950143.528.919,9557.212,8624,052,18%15/11
136,400+0,40%0,540153.652.142,10106.210,200,000,00%15/11
15,156+2,52%0,37296.933.926,5815.430,745,421,37%15/11
73,00-0,08%-0,0626.477.469,827.822,530,000,00%15/11
25,235+0,10%0,025128.198.194,6960.993,898,845,75%15/11
50,630+0,58%0,290177.311.911,2463.027,348,246,07%15/11
38,700-0,51%-0,20043.918.286,4314.410,180,000,00%15/11
106,550+0,85%0,90063.996.647,0017.841,880,000,00%15/11
15,415+1,05%0,16024.081.398,4612.423,8213,663,32%15/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,600+0,44%0,05570.908.605,5236.174,005,575,94%15/11
75,180+0,37%0,28094.848.139,6451.610,0119,272,83%15/11
140,05-0,14%-0,2040.517.982,6036.875,650,000,00%15/11
14,370-0,28%-0,04060.132.176,4335.031,5713,835,50%15/11
139,150+0,36%0,50095.963.685,1560.763,0830,621,62%15/11
658,40+0,43%2,8049.357.109,2069.422,450,000,00%15/11
261,500-0,27%-0,700125.624.935,90145.489,3334,101,59%15/11
71,82+0,90%0,6423.888.665,2419.134,930,000,00%15/11
405,500+0,43%1,750216.410.489,25204.977,6627,601,70%15/11
113,400+1,25%1,40041.617.003,7020.425,990,000,00%15/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,500+1,40%0,200123.159.023,9838.530,9213,804,90%15/11
170,050+0,24%0,40049.216.529,6045.095,130,000,00%15/11
23,790+0,68%0,16051.807.905,9421.543,960,000,00%15/11
545,800+1,64%8,800128.251.890,7068.582,3020,402,22%15/11
39,30+0,59%0,2330.461.724,799.444,280,000,00%15/11
44,450+0,52%0,23077.586.111,4013.115,280,000,00%15/11
149,90+0,64%0,9598.275.509,2565.190,8923,511,49%15/11
37,480+2,15%0,79070.481.601,5620.512,9312,113,50%15/11
83,080+1,71%1,400203.216.492,56103.874,1714,073,81%15/11
88,140+0,87%0,76096.411.120,8051.202,8617,922,86%15/11
28,475+0,90%0,25596.552.030,5024.045,947,927,75%15/11
106,10-1,21%-1,3031.291.329,3515.667,080,000,00%15/11
22,000+1,20%0,26046.666.609,8320.073,340,000,00%15/11
18,24+1,19%0,2223.663.627,508.118,630,000,00%15/11
88,96+1,02%0,9050.354.554,7818.892,120,000,00%15/11
49,275+0,40%0,195262.593.786,89131.482,9412,125,51%15/11
142,95-0,14%-0,2052.102.322,2519.820,4610,528,39%15/11
22,900-0,13%-0,03027.317.199,2412.974,380,000,00%15/11
102,050+0,39%0,40089.222.590,1061.703,9817,062,94%15/11
24,810+0,77%0,19080.367.397,1530.285,8422,412,21%15/11

Noticias
  • 12/11
www.economiahoy.mx
33043
12/11/2019 - 13:52
  • 12/11
33043
12/11/2019 - 13:52