CAC 40

16:29:00
Puntos5.544,57
Variación-0,11%
Puntos-5,98 pts


Día mín.5534,25
Día máx.5598,00
5.544,57
52 semanas mín.4555,99
52 semanas máx.5629,79
5.544,57
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
39,350+0,36%0,1408.771.179,6810.661,410,000,00%16:26
121,950-0,33%-0,40050.829.124,2552.482,7322,472,28%16:26
131,960-0,11%-0,14070.306.644,50103.111,350,000,00%16:27
14,766+0,44%0,06462.042.564,1715.113,955,421,37%16:27
76,68+0,45%0,3414.252.366,128.257,590,000,00%16:27
23,515-0,51%-0,12057.240.737,9156.835,358,326,21%16:26
42,020-0,83%-0,350105.894.434,3052.391,567,447,10%16:27
32,780+0,06%0,0209.759.956,9612.199,090,000,00%16:26
112,750+0,45%0,50024.281.596,7018.912,560,000,00%16:26
17,685-0,37%-0,06512.959.799,6214.316,7313,663,32%16:25
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,785-0,05%-0,00529.262.944,1130.828,535,575,94%16:26
75,280-0,61%-0,46046.435.632,2651.771,1119,852,73%16:26
135,35-0,04%-0,0521.869.462,8035.731,910,000,00%16:26
13,760-0,47%-0,06528.688.084,2833.558,2313,485,62%16:26
118,600-0,17%-0,20045.878.935,1551.805,1526,731,78%16:23
640,00+0,03%0,2014.862.634,0067.838,900,000,00%16:26
249,100-0,60%-1,50056.303.678,60140.161,8732,361,68%16:27
63,74+0,28%0,189.539.996,1417.091,450,000,00%16:26
383,300+0,12%0,450104.546.760,30194.919,5826,091,77%16:26
105,900+0,14%0,15021.318.862,6019.076,850,000,00%16:26
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,215-0,34%-0,04536.140.052,5835.179,2512,565,37%16:26
157,250+0,16%0,25025.216.449,8041.896,800,000,00%16:26
22,000+0,32%0,07016.112.799,4719.915,270,000,00%16:26
521,900+0,44%2,30066.562.903,2066.170,3619,692,30%16:26
44,16-6,58%-3,11102.746.791,6710.482,840,000,00%16:26
51,210-0,33%-0,17025.053.138,2815.135,070,000,00%16:26
132,85+2,23%2,90115.121.381,8557.804,6222,411,69%16:26
34,090-0,18%-0,06015.421.053,7618.663,1712,113,50%16:27
74,410+0,55%0,410100.980.380,3793.062,6412,674,27%16:27
76,000-0,13%-0,10048.197.397,5644.382,0215,383,24%16:26
22,380-1,47%-0,33555.648.138,1718.891,726,299,68%16:27
101,70+0,20%0,207.913.944,7015.010,910,000,00%16:26
16,235+1,75%0,28027.872.226,8014.852,140,000,00%16:26
22,15+1,19%0,2611.135.617,949.940,660,000,00%16:26
103,65+0,63%0,6515.138.041,7522.138,870,000,00%16:24
48,020-0,02%-0,010135.557.505,42128.096,2010,725,32%16:27
127,35+0,51%0,6535.603.926,4517.641,2510,908,34%16:26
22,880+0,35%0,08019.263.760,9812.985,700,000,00%16:26
93,220+0,09%0,08054.451.997,4056.110,1615,613,20%16:26
24,960-0,20%-0,05046.556.346,1631.579,1724,242,19%16:25