CAC 40

09:25:00
Puntos5.103,67
Variación+0,69%
Puntos+34,82 pts


Día mín.5090,88
Día máx.5106,56
5.103,67
52 semanas mín.4896,80
52 semanas máx.5657,44
5.103,67
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
40,300+0,22%0,0901.412.650,8911.699,870,000,00%09:24
106,750+0,85%0,9004.815.671,0545.338,5920,552,60%09:25
96,270+0,77%0,7409.008.607,7874.159,500,000,00%09:25
22,025+2,30%0,49510.930.715,1822.001,594,630,59%09:25
75,24+1,57%1,16981.576,007.917,980,000,00%09:25
22,290+1,23%0,2705.478.184,9753.384,208,665,96%09:25
46,375+0,72%0,3306.320.800,4257.546,977,646,51%09:25
33,880+4,09%1,3308.398.423,6111.934,010,000,00%09:25
106,500+0,80%0,8501.468.359,1517.835,520,000,00%09:25
17,515+0,66%0,1151.010.264,8613.733,0013,663,32%09:24
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,224+0,72%0,0802.486.274,8731.943,585,575,94%09:25
65,660+0,61%0,4004.461.634,8144.706,7018,452,97%09:25
107,90+0,94%1,001.815.592,3527.958,750,000,00%09:25
12,490-0,08%-0,0104.358.013,5630.441,0612,905,96%09:24
119,950+0,25%0,3003.445.389,1542.935,3131,491,32%09:25
497,90+0,08%0,401.462.334,7052.520,780,000,00%09:25
208,300+0,43%0,9007.115.997,20116.161,0528,961,86%09:25
53,60+1,13%0,601.132.458,2614.176,010,000,00%09:25
269,600+0,56%1,5006.933.190,20135.398,2220,802,23%09:25
90,000-0,27%-0,2403.381.793,0616.154,950,000,00%09:25
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,795+0,61%0,0905.734.424,4139.116,1313,614,78%09:25
139,650+0,32%0,4503.300.574,1036.946,690,000,00%09:25
20,890+0,05%0,0102.950.863,2218.892,810,000,00%09:25
401,800+1,06%4,2004.364.810,1050.208,6617,821,91%09:25
52,58+0,57%0,301.129.642,6612.298,860,000,00%09:25
65,840+0,23%0,1502.478.221,5519.426,000,000,00%09:24
111,65+0,40%0,455.500.610,2549.337,2923,381,70%09:25
32,090+1,21%0,3853.506.651,2117.526,0212,113,50%09:25
79,810+0,42%0,33010.524.576,9199.508,7514,643,83%09:25
64,620+1,70%1,0807.778.093,8236.790,7414,133,68%09:25
33,710+0,70%0,2354.179.573,2127.045,057,486,54%09:24
94,80+0,38%0,361.233.740,7413.925,640,000,00%09:24
12,350-0,76%-0,0958.347.753,7511.339,290,000,00%09:25
21,41+1,33%0,281.038.683,509.564,150,000,00%09:24
49,980+0,64%0,32014.325.106,63133.242,5510,515,24%09:25
161,54+0,98%1,561.467.388,7422.123,0912,607,10%09:24
25,93-0,54%-0,143.247.640,376.263,400,000,00%09:25
18,695+0,62%0,1152.677.277,6510.508,720,000,00%09:24
79,300+1,38%1,0804.716.566,6046.732,6214,553,40%09:25
21,440+0,56%0,1202.538.490,7327.839,7524,062,12%09:25