Día mín.771,56
Día máx.776,80
774,60
52 semanas mín.680,00
52 semanas máx.823,59
774,60
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR SA EUR3 | 46,24 |  | +4,34% | 1,93 | 14.349,70 | 18,88 | 3,02% | 15:33 |
| AEROPORTS DE PARIS EUR3 | 106,80 |  | -0,97% | -1,05 | 10.251,80 | 18,72 | 3,36% | 14:12 |
| AIR LIQUIDE | 176,010 | | +0,88% | 1,540 | 8.624,49 | 25,97 | 2,00% | 2/07 |
| AIRBUS | 175,040 | | +0,30% | 0,530 | 5.251,20 | 27,29 | 1,51% | 09:50 |
| AMUNDI | 67,70 |  | 0,00% | 0,00 | 0,00 | 10,64 | 6,16% | 2/07 |
| AXA | 41,170 | | -0,57% | -0,235 | 8.310,54 | 10,86 | 5,52% | 13:51 |
| BIOMERIEUX NPV | 116,95 | | 0,00% | 0,00 | 0,00 | 26,54 | 0,85% | 2/07 |
| BNP PARIBAS | 75,890 | | 0,00% | 0,000 | 0,00 | 7,63 | 6,56% | 2/07 |
| BOLLORE EUR0.16 | 5,35 | | 0,00% | 0,00 | 0,00 | 51,74 | 1,68% | 2/07 |
| BOUYGUES | 38,790 | | -0,14% | -0,055 | 10.201,77 | 13,64 | 5,65% | 13:53 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BUREAU VERITAS EUR0.12 | 28,02 | | -2,57% | -0,74 | 8.392,00 | 20,28 | 3,22% | 14:24 |
| CAP GEMINI | 144,325 | | +0,16% | 0,225 | 2.886,50 | 12,74 | 2,37% | 2/07 |
| CREDIT AGRICOLE | 16,128 | | -0,92% | -0,150 | 31.520,92 | 7,53 | 6,89% | 16:29 |
| DANONE | 69,130 | | -0,92% | -0,640 | 20.340,39 | 18,68 | 3,18% | 12:01 |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 31,08 | | -0,50% | -0,16 | 19.171,48 | 22,66 | 0,89% | 16:32 |
| EIFFAGE EUR4 | 116,88 | | +1,74% | 2,00 | 7.947,50 | 11,46 | 3,93% | 15:53 |
| ENGIE | 19,850 | | -0,71% | -0,143 | 198,50 | 10,12 | 6,77% | 09:05 |
| ESSILOR INTERNAT | 235,450 | | +0,17% | 0,400 | 10.126,45 | 32,54 | 1,73% | 15:30 |
| EURONEXT EUR1.60 | 142,10 | | -2,54% | -3,70 | 774.428,25 | 20,32 | 2,17% | 2/07 |
| HERMES INTL | 2.333,50 | | +0,95% | 22,00 | 81.326,50 | 51,62 | 0,93% | 15:17 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 373,000 | | +4,88% | 17,350 | 5.596,50 | 27,65 | 2,01% | 15:33 |
| LEGRAND | 112,95 | | -0,07% | -0,08 | 22.958,80 | 22,88 | 2,05% | 15:59 |
| LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| MICHELIN | 31,730 | | +1,85% | 0,575 | 15.532,87 | 9,61 | 4,92% | 12:05 |
| ORANGE | 13,368 | | +4,03% | 0,518 | 46.045,41 | 14,23 | 6,01% | 2/07 |
| PERNOD-RICARD | 89,120 | | +1,39% | 1,220 | 3.468,84 | 12,29 | 5,14% | 2/07 |
| PPR | 201,075 | | -0,75% | -1,525 | 52.119,48 | 27,86 | 2,11% | 14:56 |
| PUBLICIS GROUPE | 92,52 | | -0,36% | -0,33 | 46.843,78 | 12,65 | 3,86% | 15:07 |
| RENAULT | 40,880 | | -0,94% | -0,390 | 14.456,44 | 4,92 | 5,99% | 15:06 |
| SAFRAN | 267,45 | | -2,34% | -6,40 | 24.010,80 | 34,05 | 1,17% | 13:30 |
| SAINT-GOBAIN | 98,200 | | 0,00% | 0,000 | 0,00 | 15,07 | 2,35% | 2/07 |
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 203,20 | | -0,07% | -0,15 | 21.943,50 | 46,24 | 0,40% | 16:27 |
| SCHNEIDER ELECTRIC | 223,000 | | +0,50% | 1,100 | 13.858,30 | 25,46 | 1,85% | 14:09 |
| SOCIETE GENERALE | 48,790 | | +0,14% | 0,070 | 29.274,00 | 8,34 | 3,03% | 14:30 |
| STMICROELECTRONICS | 27,298 | | +2,53% | 0,673 | 38.359,19 | 44,31 | 1,15% | 15:35 |
| THALES | 241,20 | | +1,62% | 3,85 | 13.986,40 | 25,70 | 1,57% | 15:48 |
| TOTAL | 52,170 | | 0,00% | 0,000 | 0,00 | 8,87 | 5,96% | 2/07 |
| UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| VEOLIA ENVIRONNEME | 30,615 | | +0,92% | 0,280 | 10.194,17 | 13,74 | 4,95% | 11:12 |