CAC 40

15:51:00
Puntos5.257,59
Variación-0,23%
Puntos-12,33 pts


Día mín.5211,76
Día máx.5276,74
5.257,59
52 semanas mín.4555,99
52 semanas máx.5657,44
5.257,59
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
36,960+0,00%0,00018.300.280,3010.448,850,000,00%15:51
111,950+1,17%1,30054.517.944,3547.970,7519,942,60%15:50
114,060-0,47%-0,54098.192.809,8488.408,870,000,00%15:50
18,294-0,40%-0,07462.159.366,1018.435,145,421,37%15:51
84,36-1,31%-1,1216.932.056,168.965,620,000,00%15:50
22,350+0,09%0,02075.773.062,8454.233,268,116,44%15:50
41,635+0,02%0,01091.845.809,7851.772,917,876,73%15:50
31,590-0,35%-0,11010.909.994,3711.724,800,000,00%15:50
102,150-1,54%-1,60031.576.097,4517.055,600,000,00%15:50
16,540-2,13%-0,36021.735.186,5713.026,6213,663,32%15:50
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,462-0,46%-0,04835.185.896,3229.937,075,575,94%15:51
66,900-1,18%-0,80057.197.012,2945.878,1517,183,16%15:50
129,15-0,58%-0,7513.565.681,6533.778,040,000,00%15:50
13,295+0,38%0,05031.587.033,9432.340,5812,705,92%15:50
97,220-0,76%-0,74044.237.484,4842.583,3223,771,69%15:50
584,60+0,24%1,4025.646.001,2061.504,740,000,00%15:50
234,000-0,30%-0,70041.168.753,10131.007,8529,131,88%15:51
58,72+0,17%0,1012.565.353,4615.668,500,000,00%15:50
315,750+0,73%2,300150.064.788,45159.512,8921,742,19%15:51
103,400+0,44%0,45023.500.653,6018.524,410,000,00%15:50
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,355-0,38%-0,05533.293.841,4238.331,4212,125,50%15:51
158,100+0,38%0,60023.531.264,2041.870,260,000,00%15:50
21,350-1,84%-0,40030.915.602,7819.281,890,000,00%15:50
494,200+0,41%2,00062.092.165,1062.318,8518,732,43%15:50
47,95-1,54%-0,7514.577.359,8911.317,870,000,00%15:51
56,410-2,03%-1,17035.418.317,0916.631,420,000,00%15:50
117,60-0,42%-0,5052.363.022,6551.093,7921,471,82%15:50
30,820-1,00%-0,31023.558.657,9716.826,6212,113,50%15:51
77,700-0,78%-0,61059.701.402,1696.985,0012,894,24%15:50
68,040+0,44%0,30056.285.213,1639.346,6513,913,61%15:50
25,460-0,25%-0,06567.818.346,7620.537,276,728,14%15:50
96,90-0,06%-0,068.272.812,2814.264,790,000,00%15:50
14,110-2,89%-0,42029.675.569,6512.797,200,000,00%15:50
20,15-0,40%-0,0825.783.030,169.009,480,000,00%15:50
49,395-0,07%-0,035165.731.753,82130.294,3010,595,32%15:51
150,62-1,00%-1,5256.228.427,6420.758,3711,757,65%15:50
26,05-0,53%-0,1425.537.301,186.227,360,000,00%15:51
19,845-0,60%-0,12013.925.388,0111.232,680,000,00%15:50
84,800-0,05%-0,04059.254.342,5450.631,2114,303,50%15:50
25,420-0,35%-0,09034.789.427,5733.269,7823,942,15%15:51