CAC 40

12:53:00
Puntos5.160,68
Variación+0,31%
Puntos+15,73 pts


Día mín.5145,44
Día máx.5175,59
5.160,68
52 semanas mín.5038,12
52 semanas máx.5657,44
5.160,68
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
41,860+0,58%0,24013.331.348,2912.174,150,000,00%12:52
107,500+0,75%0,80040.249.078,0046.170,9120,302,63%12:52
99,860-0,99%-1,00052.720.291,6877.971,120,000,00%12:52
25,020+0,87%0,21542.238.420,2825.741,755,070,35%12:52
98,58+1,75%1,7015.494.869,7410.534,510,000,00%12:52
22,695+0,80%0,18053.533.766,0455.041,228,765,92%12:52
49,740+0,28%0,14073.786.588,3762.289,968,026,08%12:52
36,760+0,30%0,1105.410.030,8713.463,740,000,00%12:51
106,900+0,90%0,95021.349.757,2018.122,510,000,00%12:51
16,945+8,80%1,37096.904.269,7013.271,2913,663,32%12:52
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,216+0,46%0,05631.295.094,0635.062,265,575,94%12:52
62,970+1,21%0,75043.325.639,2143.096,8217,763,10%12:53
117,00+0,65%0,7519.681.867,5030.757,240,000,00%12:52
11,790+0,34%0,04025.839.927,5228.748,5411,976,42%12:52
116,950+1,12%1,30023.911.330,2542.020,2629,651,37%12:52
497,80-0,30%-1,5011.705.698,0052.636,910,000,00%12:52
187,600-0,08%-0,15026.846.667,80105.267,4526,172,07%12:52
57,86-1,73%-1,0218.356.099,5415.378,680,000,00%12:52
263,100-0,40%-1,05053.707.807,80132.999,3320,542,26%12:52
100,250+2,00%1,97029.557.228,2918.050,020,000,00%12:52
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,015+1,59%0,22030.390.907,3237.280,6912,535,20%12:52
131,300+1,08%1,40031.716.237,3534.863,130,000,00%12:53
21,000+1,69%0,35016.876.721,0619.073,780,000,00%12:51
375,100-0,85%-3,20029.390.764,4047.582,0517,661,98%12:52
55,68+6,58%3,4439.943.743,8413.089,300,000,00%12:52
70,180+1,55%1,07033.800.755,4720.727,170,000,00%12:52
110,20+0,23%0,2533.102.986,4049.026,7123,081,71%12:52
32,925-1,88%-0,63029.086.058,7918.239,2812,113,50%12:52
77,700+0,63%0,49051.201.222,6397.299,1513,574,19%12:52
62,760-0,32%-0,20024.130.566,0236.350,6813,753,80%12:52
35,215+0,20%0,07055.946.370,1928.483,147,946,17%12:52
88,36+0,64%0,566.617.129,1213.026,160,000,00%12:52
14,565-2,44%-0,36519.109.785,9613.339,260,000,00%12:51
25,67-1,19%-0,318.080.369,1911.691,780,000,00%12:53
53,160-0,56%-0,30057.480.144,33143.518,8111,284,91%12:53
31,62-0,82%-0,2625.760.194,867.567,970,000,00%12:52
16,975+0,53%0,0908.355.378,179.617,910,000,00%12:52
78,640+0,25%0,20023.288.209,4247.161,0214,283,48%12:52
22,150+1,37%0,30024.945.742,4228.910,8624,082,10%12:52