CAC 40

18:05:01
Puntos5.690,78
Variación+0,56%
Puntos+31,71 pts


Día mín.5647,53
Día máx.5696,25
5.690,78
52 semanas mín.4555,99
52 semanas máx.5696,25
5.690,78
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
39,590-0,28%-0,11057.814.283,1310.728,920,000,00%20/09
130,800+0,62%0,800252.682.737,6056.093,3423,302,21%20/09
120,100-3,21%-3,980386.321.991,2493.869,590,000,00%20/09
13,832-1,66%-0,234149.951.637,6114.098,185,421,37%20/09
65,28-0,06%-0,0459.107.741,146.943,830,000,00%20/09
23,390+2,12%0,485234.508.464,9856.237,757,896,45%20/09
45,295+1,22%0,545410.578.782,3456.447,157,536,79%20/09
35,680+0,73%0,26055.050.852,1813.265,070,000,00%20/09
106,500-0,42%-0,45091.820.126,7017.808,420,000,00%20/09
16,645-0,03%-0,00555.820.042,4113.489,4113,663,32%20/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,280+0,27%0,03095.416.273,1032.755,645,575,94%20/09
80,440+0,32%0,260251.111.583,1255.464,4020,652,62%20/09
130,70+0,58%0,7566.971.229,9034.220,080,000,00%20/09
14,450+1,26%0,180207.400.410,1735.202,0413,275,71%20/09
132,100+0,92%1,200214.618.149,2557.757,5129,491,63%20/09
627,40-0,32%-2,0081.445.137,8066.086,450,000,00%20/09
249,000+0,69%1,700271.018.342,90139.600,3231,551,72%20/09
65,66-0,76%-0,5054.904.120,6817.540,800,000,00%20/09
370,050+0,75%2,750564.493.507,20186.049,2626,451,79%20/09
102,450-1,16%-1,20096.493.720,8518.492,220,000,00%20/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,250+1,53%0,215265.827.574,1837.892,5113,105,08%20/09
164,400-0,24%-0,400117.561.774,6543.914,000,000,00%20/09
24,020+0,04%0,01093.744.366,7721.733,970,000,00%20/09
468,950+1,36%6,300211.704.282,6558.865,1118,412,51%20/09
46,57+0,41%0,1963.079.933,2411.242,080,000,00%20/09
56,380+0,57%0,320119.698.505,4316.637,340,000,00%20/09
142,30-0,11%-0,15260.270.216,5062.184,0923,811,50%20/09
35,385+0,38%0,13590.836.844,2619.381,9312,113,50%20/09
83,320+2,33%1,900665.055.877,02103.778,4813,613,96%20/09
80,520-0,84%-0,680252.300.400,7046.954,3816,453,04%20/09
26,220+0,87%0,225315.290.391,3622.142,787,298,46%20/09
100,35-0,59%-0,6048.366.138,2014.819,220,000,00%20/09
17,730-2,34%-0,42576.984.440,3416.278,270,000,00%20/09
22,17+0,86%0,1937.327.056,079.907,450,000,00%20/09
105,05-1,55%-1,6550.638.815,1022.490,620,000,00%20/09
49,480+2,73%1,315780.062.429,33131.136,2610,895,70%20/09
132,25+1,89%2,45868.924.701,6518.333,0610,528,39%20/09
22,560-0,13%-0,03065.566.003,5312.798,980,000,00%20/09
98,640-0,06%-0,060323.633.793,5059.607,2816,732,99%20/09
24,940-0,64%-0,160384.436.826,6330.660,3422,862,19%20/09

Noticias
  • 18/09
33043
18/09/2019 - 19:53