Día mín.791,70
Día máx.798,96
796,96
52 semanas mín.680,00
52 semanas máx.823,59
796,96
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR SA EUR3 | 44,69 |  | +0,37% | 0,17 | 10.611,24 | 20,18 | 2,95% | 17:30 |
| AEROPORTS DE PARIS EUR3 | 122,65 | | +0,70% | 0,85 | 5.396,60 | 23,65 | 2,76% | 17:30 |
| AIR LIQUIDE | 184,710 |  | 0,00% | 0,000 | 0,00 | 27,67 | 1,91% | 17:30 |
| AIRBUS | 181,150 | | +1,04% | 1,870 | 10.689,53 | 29,17 | 1,48% | 17:30 |
| AMUNDI | 65,50 | | 0,00% | 0,00 | 0,00 | 10,15 | 6,69% | 17:30 |
| AXA | 42,975 |  | -0,16% | -0,070 | 1.074,38 | 11,24 | 5,33% | 17:30 |
| BIOMERIEUX NPV | 126,95 | | -0,24% | -0,30 | 6.728,35 | 27,56 | 0,80% | 17:30 |
| BNP PARIBAS | 83,055 | | +0,58% | 0,480 | 10.298,82 | 8,17 | 6,07% | 17:30 |
| BOLLORE EUR0.16 | 4,96 | | 0,00% | 0,00 | 0,00 | 45,99 | 1,81% | 17:30 |
| BOUYGUES | 38,670 | | -0,05% | -0,020 | 502,71 | 14,05 | 5,53% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BUREAU VERITAS EUR0.12 | 27,29 | | 0,00% | 0,00 | 0,00 | 18,66 | 3,50% | 17:30 |
| CAP GEMINI | 126,325 | | 0,00% | 0,000 | 0,00 | 10,64 | 2,80% | 17:30 |
| CREDIT AGRICOLE | 16,868 | | 0,00% | 0,000 | 0,00 | 7,85 | 6,69% | 17:30 |
| DANONE | 73,830 | | +0,03% | 0,020 | 36.162,18 | 19,06 | 3,12% | 17:30 |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 27,14 | | +0,65% | 0,18 | 38.063,55 | 20,07 | 1,01% | 17:30 |
| EIFFAGE EUR4 | 125,53 | | -0,04% | -0,05 | 13.058,20 | 12,16 | 3,70% | 17:30 |
| ENGIE | 18,823 | | -0,33% | -0,063 | 5.929,09 | 9,65 | 7,15% | 17:30 |
| ESSILOR INTERNAT | 271,750 | | -0,69% | -1,900 | 10.326,50 | 37,86 | 1,47% | 17:30 |
| EURONEXT EUR1.60 | 142,95 | | -0,63% | -0,90 | 10.292,40 | 19,59 | 2,27% | 17:30 |
| HERMES INTL | 2.098,50 | | -0,50% | -10,50 | 97.601,50 | 48,02 | 1,00% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 398,550 | | -0,66% | -2,650 | 4.782,60 | 30,55 | 1,82% | 17:30 |
| LEGRAND | 130,75 | | +0,42% | 0,55 | 21.284,73 | 25,91 | 1,79% | 17:30 |
| LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| MICHELIN | 32,500 | | +0,08% | 0,025 | 19.544,53 | 10,64 | 4,70% | 17:30 |
| ORANGE | 14,528 | | +0,38% | 0,055 | 10.329,05 | 21,11 | 5,28% | 17:30 |
| PERNOD-RICARD | 102,175 | | +1,01% | 1,025 | 26.277,80 | 14,22 | 4,55% | 17:30 |
| PPR | 223,100 | | +2,22% | 4,850 | 39.186,73 | 34,71 | 1,65% | 17:30 |
| PUBLICIS GROUPE | 80,51 | | +1,82% | 1,44 | 56.204,34 | 10,36 | 4,77% | 17:30 |
| RENAULT | 33,090 | | -1,02% | -0,340 | 7.220,08 | 0,00 | 7,06% | 17:30 |
| SAFRAN | 292,25 | | +0,55% | 1,60 | 7.306,25 | 35,89 | 1,12% | 17:30 |
| SAINT-GOBAIN | 96,100 | | -0,35% | -0,340 | 6.438,70 | 15,68 | 2,37% | 17:30 |
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 176,55 | | 0,00% | 0,00 | 0,00 | 39,87 | 0,46% | 17:30 |
| SCHNEIDER ELECTRIC | 214,250 | | -0,38% | -0,825 | 9.417,70 | 25,21 | 1,89% | 17:30 |
| SOCIETE GENERALE | 57,850 | | +0,19% | 0,110 | 28.356,42 | 9,64 | 2,61% | 17:30 |
| STMICROELECTRONICS | 22,275 | | 0,00% | 0,000 | 0,00 | 40,28 | 1,31% | 17:30 |
| THALES | 231,85 | | +0,32% | 0,75 | 137.351,55 | 25,34 | 1,63% | 17:30 |
| TOTAL | 54,280 | | 0,00% | 0,000 | 0,00 | 9,14 | 5,95% | 17:30 |
| UNIBAIL-RODAMCO-WESTFIELD UNIT 1 COM & 1 WT-A | 91,90 | | +0,88% | 0,80 | 8.592,16 | 9,58 | 4,91% | 17:30 |
| VEOLIA ENVIRONNEME | 30,805 | | 0,00% | 0,000 | 0,00 | 13,87 | 4,90% | 17:30 |