CAC 40

18:05:02
Puntos5.153,19
Variación+1,79%
Puntos+90,67 pts


Día mín.5059,50
Día máx.5164,58
5.153,19
52 semanas mín.4555,99
52 semanas máx.5657,44
5.153,19
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
39,650+0,97%0,38032.528.829,4011.205,400,000,00%15/02
106,850+0,80%0,850114.990.174,6045.778,1818,302,82%15/02
110,980+3,55%3,800273.574.035,6686.405,580,000,00%15/02
20,150+3,39%0,660162.702.492,2520.703,775,421,37%15/02
82,82+0,75%0,6245.061.720,008.869,420,000,00%15/02
20,745+1,84%0,375179.697.969,1650.377,647,277,26%15/02
42,110+4,19%1,695274.863.170,2452.803,996,927,58%15/02
31,000+3,02%0,91034.185.582,4511.513,930,000,00%15/02
102,550+0,20%0,20057.436.569,5017.164,340,000,00%15/02
18,135+2,14%0,38043.403.693,9414.238,1213,663,32%15/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,196+4,04%0,396108.500.816,3029.243,395,575,94%15/02
65,690+0,66%0,43092.598.576,0245.042,3816,773,26%15/02
128,35+1,22%1,5538.825.697,0533.581,880,000,00%15/02
14,120+0,57%0,08065.788.635,1934.300,9912,965,75%15/02
105,800-0,28%-0,30096.207.244,4045.786,5923,711,69%15/02
540,80-0,11%-0,6029.976.913,0056.986,370,000,00%15/02
221,800+0,59%1,300139.511.012,70124.171,6928,561,89%15/02
57,42+2,32%1,3036.658.862,1615.384,980,000,00%15/02
294,200+1,15%3,350192.058.795,95149.185,0820,212,33%15/02
101,400+0,50%0,50071.579.886,5218.290,610,000,00%15/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,425+1,74%0,230114.186.137,6235.618,1611,785,65%15/02
150,550+1,04%1,55054.829.037,7040.025,580,000,00%15/02
21,290+1,72%0,36066.487.114,6219.263,790,000,00%15/02
473,500+1,13%5,300137.854.767,4059.805,8917,382,02%15/02
47,67-0,29%-0,1432.224.700,4611.240,240,000,00%15/02
59,630+3,58%2,060142.176.155,1417.678,280,000,00%15/02
115,15+0,83%0,9597.411.193,2050.156,8919,492,00%15/02
32,670+3,40%1,07588.753.014,8617.835,0712,113,50%15/02
75,240+2,52%1,850222.270.813,6893.891,4613,114,16%15/02
68,160+3,05%2,020187.577.722,7639.555,1412,534,03%15/02
24,545+3,20%0,760195.261.547,6719.781,875,689,16%15/02
94,04-0,02%-0,0222.785.014,6213.902,050,000,00%15/02
14,695+0,72%0,10542.815.251,3913.430,450,000,00%15/02
20,85+3,53%0,7126.024.244,629.389,700,000,00%15/02
49,695+1,45%0,710336.562.215,09131.522,7510,305,47%15/02
145,12+1,19%1,70115.985.267,0420.059,8611,427,89%15/02
26,26+4,75%1,1952.491.282,426.285,020,000,00%15/02
19,090+1,27%0,24034.148.904,4610.791,520,000,00%15/02
80,520+1,80%1,420107.657.800,4847.989,7813,123,81%15/02
24,010+5,63%1,280257.493.695,0631.349,6221,352,25%15/02