PuntosVariaciónHora
5.476,17-0,33%  -18,00 puntos18:05:03
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
43,540+0,18%0,08026.501.242,3512.635,910,000,00%24/09
110,150-0,14%-0,15089.257.178,5547.111,0121,412,49%24/09
105,980-0,77%-0,82096.960.078,0281.930,220,000,00%24/09
27,275-0,89%-0,245117.743.324,4827.969,505,870,32%24/09
107,65-0,55%-0,6026.346.326,0511.420,580,000,00%24/09
23,315-0,13%-0,030131.745.266,4356.586,169,175,70%24/09
54,580+0,09%0,050193.484.156,5668.114,028,795,56%24/09
36,900-0,54%-0,20022.500.994,9413.570,610,000,00%24/09
110,150-0,09%-0,10042.320.496,2018.561,430,000,00%24/09
16,455-0,81%-0,13548.917.684,1012.998,9913,663,32%24/09
12,798-1,45%-0,18895.808.978,3236.764,925,575,94%24/09
65,780-1,45%-0,970104.147.370,6344.891,6718,392,97%24/09
12,460-1,27%-0,16077.813.957,9230.319,3012,765,94%24/09
122,950-0,04%-0,05076.427.283,4526.953,9231,581,29%24/09
560,20+0,04%0,2034.378.893,2058.865,500,000,00%24/09
203,700-1,16%-2,40088.230.715,80113.584,6729,281,85%24/09
63,78-0,34%-0,2231.528.176,1217.000,860,000,00%24/09
305,700-0,05%-0,150157.546.376,15153.983,2524,041,96%24/09
105,650-1,63%-1,75051.904.605,0519.007,550,000,00%24/09
13,700-0,47%-0,06556.468.865,2936.442,7812,755,09%24/09
136,100-0,29%-0,40045.256.150,8536.110,610,000,00%24/09
24,370-0,81%-0,20060.272.839,1222.059,710,000,00%24/09
456,500+0,40%1,800123.746.328,4057.583,370,000,00%24/09
51,52-0,08%-0,0418.431.720,6812.115,360,000,00%24/09
75,570-1,00%-0,76062.933.392,2422.424,620,000,00%24/09
119,50-0,54%-0,6592.174.058,2553.042,0225,671,53%24/09
37,810-1,92%-0,74092.067.287,3420.852,9612,113,50%24/09
73,860-0,86%-0,640156.848.777,9292.251,3213,714,15%24/09
69,680-1,08%-0,760107.817.888,4440.273,7815,523,34%24/09
37,850+0,00%0,000119.164.027,7330.656,448,425,87%24/09
92,24+0,07%0,0617.429.298,0613.618,930,000,00%24/09
16,165-0,55%-0,09038.692.143,1314.683,050,000,00%24/09
26,81+1,71%0,4542.901.532,6612.278,760,000,00%24/09
55,530+1,15%0,630382.386.651,87148.135,8011,844,71%24/09
40,00-2,32%-0,9560.034.179,939.502,010,000,00%24/09
17,385-0,69%-0,12023.147.923,179.791,280,000,00%24/09
81,560-1,73%-1,44095.222.295,6648.898,8015,393,23%24/09
22,260+0,91%0,20077.657.802,4629.002,2224,792,04%24/09
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies