CAC 40

13:13:00
Puntos4.840,37
Variación-0,56%
Puntos-27,41 pts


Día mín.4831,71
Día máx.4863,30
4.840,37
52 semanas mín.4555,99
52 semanas máx.5657,44
4.840,37
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
38,960+0,41%0,1603.443.980,9311.336,160,000,00%13:09
104,600-0,52%-0,55019.831.771,1044.917,6918,392,81%13:12
94,500+0,00%0,00032.715.610,6973.391,940,000,00%13:12
19,282-2,85%-0,56631.452.664,3619.728,874,922,14%13:12
73,06+0,63%0,465.124.947,647.804,690,000,00%13:12
20,330-0,76%-0,15528.474.557,7049.262,187,407,10%13:12
41,340-2,27%-0,96072.764.262,6851.660,427,147,16%13:12
29,820+0,44%0,1309.135.902,8511.111,760,000,00%13:11
95,480-0,17%-0,16017.757.349,7015.953,130,000,00%13:12
16,405+0,00%0,00011.181.472,0112.955,5913,663,32%13:12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,022-2,01%-0,20621.194.220,5428.710,235,575,94%13:11
62,900-0,06%-0,04027.031.007,2343.076,2716,223,36%13:12
110,85-0,67%-0,757.125.705,6029.004,910,000,00%13:10
13,705-0,18%-0,02514.159.024,3533.375,5812,945,65%13:11
112,300+0,00%0,00025.595.316,8047.927,0825,301,60%13:10
499,90-0,30%-1,505.446.342,0052.805,820,000,00%13:12
198,800-0,03%-0,05017.667.664,40111.367,8826,252,05%13:11
51,16+0,08%0,044.262.386,7613.678,510,000,00%13:10
255,700-0,60%-1,55037.437.917,05129.262,1218,252,56%13:12
92,040-1,24%-1,16010.369.480,5016.526,260,000,00%13:12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,355-0,71%-0,09521.806.263,7535.538,3611,605,53%13:12
140,400+1,23%1,70018.224.012,8537.238,650,000,00%13:12
21,310+0,28%0,0608.725.652,0519.272,840,000,00%13:12
407,100-1,40%-5,80026.291.440,6051.484,0816,202,14%13:11
53,16+0,53%0,2810.307.837,5012.501,170,000,00%13:12
56,850-0,11%-0,06012.701.837,8416.782,240,000,00%13:12
109,25-0,77%-0,8518.250.311,7547.673,0119,112,00%13:12
29,780+0,17%0,05011.411.808,6716.277,3012,113,50%13:12
73,020-0,10%-0,07038.634.737,4691.059,8712,704,32%13:13
60,020-0,60%-0,36016.319.251,3034.794,6212,154,15%13:12
27,680-2,10%-0,59542.441.888,9222.347,006,427,69%13:12
94,52+0,55%0,529.506.799,2613.913,840,000,00%13:12
12,670-1,93%-0,2509.711.260,1011.544,360,000,00%13:12
20,36-1,36%-0,287.289.371,149.169,470,000,00%13:12
46,820-1,19%-0,56561.680.663,39123.663,359,865,55%13:12
149,20-0,04%-0,0619.061.012,2820.632,3611,277,99%13:12
26,14-2,02%-0,549.994.120,716.273,010,000,00%13:12
18,170+0,00%0,0004.305.035,9010.274,000,000,00%13:11
74,660-0,11%-0,08015.001.003,3444.663,6412,963,83%13:11
21,730-0,14%-0,03010.362.671,9028.375,1321,132,28%13:11