elEconomista.es

CAC 40

12:53:00

Puntos5.160,68

Variación

+0,31%

Puntos+15,73 pts

Día mín.5145,44

Día máx.5175,59

5.160,68

52 semanas mín.5038,12

52 semanas máx.5657,44

5.160,68

Nombre	Precio		Var. (%)	Var. (€)	Volumen (€)	Capitalización⁽¹⁾	PER	Rent. /Div.	Hora
ACCOR	41,860		+0,58%	0,240	13.331.348,29	12.174,15	0,00	0,00%	12:52
AIR LIQUIDE	107,500		+0,75%	0,800	40.249.078,00	46.170,91	20,30	2,63%	12:52
AIRBUS	99,860		-0,99%	-1,000	52.720.291,68	77.971,12	0,00	0,00%	12:52
ARCELORMITTAL	25,020		+0,87%	0,215	42.238.420,28	25.741,75	5,07	0,35%	12:52
ATOS	98,58		+1,75%	1,70	15.494.869,74	10.534,51	0,00	0,00%	12:52
AXA	22,695		+0,80%	0,180	53.533.766,04	55.041,22	8,76	5,92%	12:52
BNP PARIBAS	49,740		+0,28%	0,140	73.786.588,37	62.289,96	8,02	6,08%	12:52
BOUYGUES	36,760		+0,30%	0,110	5.410.030,87	13.463,74	0,00	0,00%	12:51
CAP GEMINI	106,900		+0,90%	0,950	21.349.757,20	18.122,51	0,00	0,00%	12:51
CARREFOUR	16,945		+8,80%	1,370	96.904.269,70	13.271,29	13,66	3,32%	12:52

Nombre	Precio		Var. (%)	Var. (€)	Volumen (€)	Capitalización⁽¹⁾	PER	Rent. /Div.	Hora
CREDIT AGRICOLE	12,216		+0,46%	0,056	31.295.094,06	35.062,26	5,57	5,94%	12:52
DANONE	62,970		+1,21%	0,750	43.325.639,21	43.096,82	17,76	3,10%	12:53
DASSAULT SYSTEMES P	117,00		+0,65%	0,75	19.681.867,50	30.757,24	0,00	0,00%	12:52
ENGIE	11,790		+0,34%	0,040	25.839.927,52	28.748,54	11,97	6,42%	12:52
ESSILOR INTERNAT	116,950		+1,12%	1,300	23.911.330,25	42.020,26	29,65	1,37%	12:52
HERMES INTL	497,80		-0,30%	-1,50	11.705.698,00	52.636,91	0,00	0,00%	12:52
L'OREAL	187,600		-0,08%	-0,150	26.846.667,80	105.267,45	26,17	2,07%	12:52
LEGRAND	57,86		-1,73%	-1,02	18.356.099,54	15.378,68	0,00	0,00%	12:52
LVMH	263,100		-0,40%	-1,050	53.707.807,80	132.999,33	20,54	2,26%	12:52
MICHELIN	100,250		+2,00%	1,970	29.557.228,29	18.050,02	0,00	0,00%	12:52

Nombre	Precio		Var. (%)	Var. (€)	Volumen (€)	Capitalización⁽¹⁾	PER	Rent. /Div.	Hora
ORANGE	14,015		+1,59%	0,220	30.390.907,32	37.280,69	12,53	5,20%	12:52
PERNOD-RICARD	131,300		+1,08%	1,400	31.716.237,35	34.863,13	0,00	0,00%	12:53
PEUGEOT	21,000		+1,69%	0,350	16.876.721,06	19.073,78	0,00	0,00%	12:51
PPR	375,100		-0,85%	-3,200	29.390.764,40	47.582,05	17,66	1,98%	12:52
PUBLICIS GROUPE	55,68		+6,58%	3,44	39.943.743,84	13.089,30	0,00	0,00%	12:52
RENAULT	70,180		+1,55%	1,070	33.800.755,47	20.727,17	0,00	0,00%	12:52
SAFRAN	110,20		+0,23%	0,25	33.102.986,40	49.026,71	23,08	1,71%	12:52
SAINT-GOBAIN	32,925		-1,88%	-0,630	29.086.058,79	18.239,28	12,11	3,50%	12:52
SANOFI	77,700		+0,63%	0,490	51.201.222,63	97.299,15	13,57	4,19%	12:52
SCHNEIDER ELECTRIC	62,760		-0,32%	-0,200	24.130.566,02	36.350,68	13,75	3,80%	12:52
SOCIETE GENERALE	35,215		+0,20%	0,070	55.946.370,19	28.483,14	7,94	6,17%	12:52
SODEXO	88,36		+0,64%	0,56	6.617.129,12	13.026,16	0,00	0,00%	12:52
STMICROELECTRONICS	14,565		-2,44%	-0,365	19.109.785,96	13.339,26	0,00	0,00%	12:51
TECHNIPFMC RG	25,67		-1,19%	-0,31	8.080.369,19	11.691,78	0,00	0,00%	12:53
TOTAL	53,160		-0,56%	-0,300	57.480.144,33	143.518,81	11,28	4,91%	12:53
VALEO	31,62		-0,82%	-0,26	25.760.194,86	7.567,97	0,00	0,00%	12:52
VEOLIA ENVIRONNEME	16,975		+0,53%	0,090	8.355.378,17	9.617,91	0,00	0,00%	12:52
VINCI	78,640		+0,25%	0,200	23.288.209,42	47.161,02	14,28	3,48%	12:52
VIVENDI	22,150		+1,37%	0,300	24.945.742,42	28.910,86	24,08	2,10%	12:52