Día mín.6019,60
Día máx.6064,55
6.035,95
52 semanas mín.4832,40
52 semanas máx.6109,81
6.035,95
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCOR | 38,390 |  | +1,75% | 0,660 | 21.678.401,82 | 10.355,96 | 0,00 | 0,00% | 14:59 |
| AIR LIQUIDE | 130,050 | | +1,17% | 1,500 | 50.645.283,40 | 61.409,10 | 23,79 | 2,16% | 15:00 |
| AIRBUS | 138,540 | | +2,02% | 2,740 | 69.724.000,18 | 108.044,98 | 0,00 | 0,00% | 15:00 |
| ARCELORMITTAL | 14,260 | | +1,97% | 0,276 | 36.218.615,25 | 14.592,78 | 5,42 | 1,37% | 15:01 |
| ATOS | 78,04 | | +0,57% | 0,44 | 10.979.226,22 | 8.384,03 | 0,00 | 0,00% | 15:00 |
| AXA | 24,450 | | +1,26% | 0,305 | 57.295.407,74 | 59.209,35 | 8,29 | 6,36% | 15:00 |
| BNP PARIBAS | 50,500 | | +1,09% | 0,545 | 77.111.151,65 | 63.202,31 | 8,01 | 6,27% | 15:01 |
| BOUYGUES | 38,150 | | +1,30% | 0,490 | 6.552.576,48 | 14.486,64 | 0,00 | 0,00% | 15:00 |
| CAP GEMINI | 118,700 | | +0,21% | 0,250 | 26.577.492,00 | 20.160,58 | 0,00 | 0,00% | 15:00 |
| CARREFOUR | 15,425 | | +5,51% | 0,805 | 63.027.797,85 | 12.423,82 | 13,66 | 3,32% | 15:01 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE | 12,685 | | +1,56% | 0,195 | 35.549.427,04 | 36.693,24 | 5,57 | 5,94% | 15:00 |
| DANONE | 74,300 | | +1,34% | 0,980 | 52.252.699,92 | 51.074,83 | 17,43 | 3,04% | 15:01 |
| DASSAULT SYSTEMES P | 162,25 | | +1,03% | 1,65 | 20.083.977,60 | 42.660,06 | 0,00 | 0,00% | 15:00 |
| ENGIE | 15,690 | | +1,23% | 0,190 | 36.342.924,10 | 38.246,15 | 13,20 | 5,56% | 15:01 |
| ESSILOR INTERNAT | 139,000 |  | -0,14% | -0,200 | 40.228.071,40 | 61.145,31 | 30,68 | 1,62% | 15:00 |
| HERMES INTL | 713,40 | | +1,31% | 9,20 | 18.084.019,80 | 75.228,76 | 0,00 | 0,00% | 15:00 |
| L'OREAL | 270,900 | | +1,46% | 3,900 | 54.143.213,90 | 150.970,70 | 32,38 | 1,68% | 15:00 |
| LEGRAND | 73,52 | | +2,20% | 1,58 | 18.909.055,72 | 19.476,32 | 0,00 | 0,00% | 15:00 |
| LVMH | 417,600 | | +1,37% | 5,650 | 110.517.487,85 | 210.941,75 | 26,80 | 1,74% | 15:00 |
| MICHELIN | 107,700 | | +0,51% | 0,550 | 28.334.574,00 | 19.193,53 | 0,00 | 0,00% | 15:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE | 13,105 | | +0,34% | 0,045 | 29.356.891,78 | 34.953,14 | 12,09 | 5,56% | 14:59 |
| PERNOD-RICARD | 163,900 | | -1,15% | -1,900 | 65.129.091,10 | 43.582,23 | 0,00 | 0,00% | 15:00 |
| PEUGEOT | 19,380 | | +1,36% | 0,260 | 38.654.715,97 | 17.512,95 | 0,00 | 0,00% | 15:01 |
| PPR | 577,100 | | +0,65% | 3,700 | 53.754.687,90 | 73.027,33 | 21,28 | 2,17% | 15:01 |
| PUBLICIS GROUPE | 41,64 | | +0,39% | 0,16 | 8.621.891,32 | 9.985,26 | 0,00 | 0,00% | 15:00 |
| RENAULT | 35,970 | | -2,74% | -1,015 | 59.371.183,67 | 10.623,82 | 0,00 | 0,00% | 15:00 |
| SAFRAN | 145,90 | | +2,67% | 3,80 | 59.366.440,30 | 62.034,40 | 20,34 | 1,72% | 15:01 |
| SAINT-GOBAIN | 35,405 | | +2,16% | 0,750 | 30.224.271,50 | 19.352,60 | 12,11 | 3,50% | 15:00 |
| SANOFI | 89,780 | | +0,64% | 0,570 | 80.803.781,76 | 112.770,92 | 14,74 | 3,54% | 15:00 |
| SCHNEIDER ELECTRIC | 94,680 | | +2,33% | 2,160 | 52.713.138,32 | 55.288,38 | 17,15 | 2,83% | 15:00 |
| SOCIETE GENERALE | 30,515 | | +1,13% | 0,340 | 40.914.376,26 | 26.134,50 | 7,98 | 7,18% | 15:00 |
| SODEXO | 98,52 | | +0,49% | 0,48 | 10.368.007,78 | 14.550,85 | 0,00 | 0,00% | 15:00 |
| STMICROELECTRONICS | 27,730 | | +2,70% | 0,730 | 56.671.663,95 | 25.002,97 | 0,00 | 0,00% | 15:01 |
| TECHNIPFMC RG | 16,75 | | +0,63% | 0,11 | 6.455.673,75 | 7.535,28 | 0,00 | 0,00% | 15:01 |
| THALES | 98,66 | | +0,98% | 0,96 | 8.029.866,74 | 21.015,41 | 0,00 | 0,00% | 15:00 |
| TOTAL | 47,420 | | +0,21% | 0,100 | 80.407.353,12 | 123.862,55 | 10,84 | 5,85% | 15:01 |
| UNIB-RODAM-WES STPL | 131,80 | | +0,34% | 0,45 | 23.619.332,40 | 18.231,38 | 10,52 | 8,39% | 15:00 |
| VEOLIA ENVIRONNEME | 26,700 | | +0,75% | 0,200 | 18.764.583,89 | 15.174,38 | 0,00 | 0,00% | 15:00 |
| VINCI | 102,350 | | +0,99% | 1,000 | 34.645.707,50 | 62.006,60 | 15,86 | 3,17% | 15:00 |
| VIVENDI | 24,860 | | -0,48% | -0,120 | 27.565.089,43 | 29.460,41 | 19,24 | 2,38% | 15:00 |
