| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| RESEARCH IN MOTION | 17,74 |  |
+2,25% | +0,39 | 0 | 0,00 | 0,00% | 22:00 |
| FLEXTRONICS INTL | 6,720 | |
+1,20% | +0,080 | 0 | 0,00 | 0,00% | 22:00 |
| ADOBE SYSTEMS | 345,5200 |  |
-3,14% | -11,2000 | 69.409.650 | 17,17 | 0,00% | 21:59 |
| ALTERA CORP | 53,960 | |
+0,06% | +0,030 | 0 | 0,00 | 0,00% | 23:10 |
| AMAZON.COM | 225,340 | |
-1,61% | -3,680 | 252.998.211 | 34,52 | 0,00% | 21:59 |
| APOLLO GROUP A | 17,9400 | |
+1,53% | +0,2700 | 0 | 0,00 | 0,00% | 22:00 |
| AUTODESK INC | 319,190 | |
+1,46% | +4,580 | 34.385.705 | 29,12 | 0,00% | 21:59 |
| BED BATH & BEYOND | 15,76 | |
-1,93% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| BIOGEN IDEC | 139,63 | |
+5,72% | +7,56 | 11.969.093 | 8,35 | 0,00% | 21:59 |
| BROADCOM CORP A | 54,67 | |
+0,31% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| CELGENE CORP | 108,2400 | |
+0,10% | +0,1100 | 0 | 0,00 | 0,00% | 22:30 |
| CITRIX SYSTEMS | 103,920 | |
+0,06% | +0,060 | 23.321.112 | 0,00 | 0,00% | 21:59 |
| DELL | 13,860 | |
+0,22% | +0,030 | 0 | 0,00 | 0,00% | 21:00 |
| DISCOVERY HLDG A | 11,6300 |  |
0,00% | 0,0000 | 9.809.644 | 30,91 | 0,00% | 21:59 |
| EXPRESS SCRIPTS | 92,3300 | |
-3,62% | -3,4700 | 0 | 0,00 | 0,00% | 22:30 |
| FISERV | 136,755 | |
-1,01% | -1,395 | 29.108.799 | 13,50 | 0,00% | 21:59 |
| GOOGLE A | 656,9900 | |
+2,33% | +14,9900 | 0 | 0,00 | 0,00% | 22:30 |
| INTUITIVE SURGICAL | 469,030 | |
-0,81% | -3,820 | 29.669.074 | 57,96 | 0,00% | 21:59 |
| JDS UNIPHASE | 11,870 | |
+0,34% | +0,040 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY GLOBAL A | 76,240 | |
+3,86% | +2,830 | 0 | 0,00 | 0,00% | 22:00 |
| LINEAR TECHNOLOGY | 65,000 | |
-0,41% | -0,270 | 0 | 0,00 | 0,00% | 22:30 |
| ORACLE CORP | 31,250 | |
-1,91% | -0,610 | 0 | 0,00 | 0,00% | 22:00 |
| PATTERSON COMPANIE | 22,81 | |
-1,00% | -0,23 | 0 | 0,00 | 0,00% | 22:30 |
| PETSMART INC | 82,950 | |
-0,01% | -0,010 | 0 | 0,00 | 0,00% | 22:20 |
| SANDISK | 76,18 | |
-0,51% | -0,39 | 0 | 0,00 | 0,00% | 22:30 |
| SEARS HOLDINGS | 28,85 | |
-4,79% | -1,45 | 0 | 0,00 | 0,00% | 22:30 |
| SIGMA-ALDRICH | 139,760 | |
-0,04% | -0,050 | 0 | 0,00 | 0,00% | 22:30 |
| STAPLES INC | 10,250 | |
+0,10% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| URBAN OUTFITTERS | 18,330 | |
+4,03% | +0,710 | 0 | 0,00 | 0,00% | 22:30 |
| WHOLE FOODS MARKET | 41,990 | |
+0,02% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| XILINX INC | 194,87 | |
-10,00% | -21,65 | 109.817.745 | 0,00 | 0,00% | 21:59 |
| YAHOO INC | 54,30 | |
-1,18% | -0,65 | 0 | 0,00 | 0,00% | 22:30 |
| CHECK PNT SOFTWARE | 114,160 | |
-0,54% | -0,620 | 14.276.314 | 0,00 | 0,00% | 21:59 |
| VIRGIN MEDIA | 51,000 | |
+2,74% | +1,360 | 0 | 0,00 | 0,00% | 22:00 |
| AKAMAI TECH | 76,980 | |
-2,73% | -2,160 | 2.973.269 | 11,68 | 0,00% | 21:59 |
| LIBERT MED HLD SRA | 5,7500 | |
-2,54% | -0,1500 | 0 | 0,00 | 0,00% | 22:20 |
| VERTEX PHARMA | 401,05 | |
+2,55% | +9,99 | 28.470.469 | 21,66 | 0,00% | 21:59 |
| HENRY SCHEIN | 68,40 | |
-1,71% | -1,19 | 2.590.291 | 14,31 | 0,00% | 21:59 |
| BAIDU ADR | 112,66 | |
-0,94% | -1,07 | 23.417.693 | 0,00 | 0,00% | 21:59 |
| STERICYCLE | 50,1800 | |
+2,85% | +1,3900 | 0 | 0,00 | 0,00% | 22:30 |
| HANSEN NATURAL | 128,39 | |
+0,96% | +1,22 | 0 | 0,00 | 0,00% | 22:30 |
| CA | 44,44 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:20 |
| FLIR SYSTEMS | 57,39 | |
-0,26% | -0,15 | 15.718.439 | 0,00 | 0,00% | 21:59 |
| LIFE TECHNOLOGIES | 76,04 | |
-0,04% | -0,03 | 0 | 0,00 | 0,00% | 22:30 |
| CERNER CORP | 94,94 | |
-0,02% | -0,02 | 110.137.779 | 0,00 | 0,00% | 21:59 |
| WNR CHILCOTT CL A | 13,45 | |
-0,37% | -0,05 | 0 | 0,00 | 0,00% | 22:00 |
| NEWS CL A | 51,36 | |
-1,25% | -0,65 | 0 | 0,00 | 0,00% | 22:20 |
| FIRST SOLAR | 42,94 | |
+2,75% | +1,15 | 0 | 0,00 | 0,00% | 22:30 |
| BMC SOFTWARE | 46,30 | |
+0,04% | +0,02 | 0 | 0,00 | 0,00% | 22:00 |
| MATTEL | 11,57 | |
+1,58% | +0,18 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 57,33 | |
+0,14% | +0,08 | 0 | 0,00 | 0,00% | 22:30 |
| DIRECTV CL.A | 93,55 | |
+1,48% | +1,36 | 0 | 0,00 | 0,00% | 22:30 |
| F5 NETWORKS INC | 306,60 | |
-1,99% | -6,24 | 6.953.414 | 20,71 | 0,00% | 21:59 |
| NETFLIX | 1214,26 | |
+0,56% | +6,75 | 155.775.407 | 47,10 | 0,00% | 21:59 |
| DOLLAR TREE | 111,32 | |
+2,01% | +2,20 | 28.972.354 | 20,45 | 0,00% | 21:59 |
| VODAFONE GROUP ADR | 14,32 | |
-3,18% | -0,47 | 0 | 0,00 | 0,00% | 22:20 |
| ALEXION PHARM | 182,31 | |
+1,57% | +2,81 | 270.965.624 | 0,00 | 0,00% | 21:59 |
| O REILLY AUTOMOTIV | 103,19 | |
-0,46% | -0,48 | 11.963.423 | 35,26 | 0,00% | 21:59 |
| GREEN MOUNTAIN COF | 91,67 | |
-0,30% | -0,28 | 0 | 0,00 | 0,00% | 22:30 |
| RANDGOLD RES ADR | 69,70 | |
+5,89% | +3,88 | 0 | 0,00 | 0,00% | 22:30 |
| PERRIGO | 113,14 | |
-1,29% | -1,48 | 0 | 0,00 | 0,00% | 22:00 |
| FOSSIL | 40,57 | |
-3,47% | -1,46 | 0 | 0,00 | 0,00% | 22:30 |
| NUANCE COMMUNICAT. | 14,77 | |
+0,41% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| AVAGO TECHNOLOGIES | 133,71 | |
+5,81% | +7,34 | 0 | 0,00 | 0,00% | 22:30 |
| VIACOM CLASS B NEW | 23,65 | |
+1,63% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| HUDSON CITY | 10,12 | |
-0,69% | -0,07 | 0 | 0,00 | 0,00% | 22:20 |
| GOODYEAR T & RUBBER | 17,23 | |
+0,35% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| MOLEX INC | 0,00 | |
+-100,00% | +0,01 | 0 | 0,00 | 0,00% | 22:30 |
| FRONTIER COMM-B | 14,77 | |
+9,57% | +1,29 | 0 | 0,00 | 0,00% | 22:30 |
| SLM | 9,01 | |
-0,88% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| E TRADE FNCL | 49,29 | |
-1,66% | -0,83 | 53.369.298 | 0,00 | 0,00% | 21:59 |
| R.R.DONNELLEY&SONS | 9,36 | |
+2,74% | +0,25 | 0 | 0,00 | 0,00% | 22:00 |
| LSI | 11,14 | |
-0,09% | -0,01 | 0 | 0,00 | 0,00% | 22:30 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PEOPLE'S UNTD | 19,45 | |
-2,75% | -0,55 | 113.715.065 | 0,00 | 0,00% | 21:59 |
| WINDSTREAM | 7,40 | |
-1,14% | -0,09 | 0 | 0,00 | 0,00% | 22:30 |
| TRIPADVISOR | 27,98 | |
-0,29% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| KRAFT FOODS GRP | 88,19 | |
-0,12% | -0,11 | 0 | 0,00 | 0,00% | 22:00 |
| CATAMARAN | 61,47 | |
+0,07% | +0,04 | 0 | 0,00 | 0,00% | 22:30 |
| STARZ LIBERTY CAP-A | 21,78 | |
-1,22% | -0,27 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERTY MEDIA-A | 39,06 | |
+0,75% | +0,29 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY GLOBAL | 23,77 | |
-0,38% | -0,09 | 1.567.991 | 0,00 | 0,00% | 19:14 |
| CHARTER COMM-A | 203,36 | |
-0,12% | -0,24 | 0 | 0,00 | 0,00% | 22:30 |
| TESLA MTRS | 329,34 | |
-1,35% | -4,52 | 523.348.832 | 207,80 | 0,00% | 21:59 |
| VIMPELCOM SP ADR | 2,97 | |
-4,66% | -0,15 | 0 | 0,00 | 0,00% | 22:30 |
| NAVIENT | 13,82 | |
+1,39% | +0,19 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE-C | 626,91 | |
+2,56% | +15,62 | 0 | 0,00 | 0,00% | 22:30 |
| DISCOVERY COMM-C | 24,43 | |
+5,90% | +1,36 | 18.492.483 | 0,00 | 0,00% | 21:59 |
| LIBERTY MEDIA-C | 38,26 | |
+1,00% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| WALGREENS BOOTS | 75,59 | |
-0,57% | -0,43 | 0 | 0,00 | 0,00% | 02:10 |
| ENDO INTERNAT | 11,99 | |
+2,04% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 15,85 | |
+1,99% | +0,31 | 15.154.960 | 0,00 | 0,00% | 21:59 |
| COMCAST-A-SPL | 58,00 | |
-2,83% | -1,69 | 0 | 0,00 | 0,00% | 22:30 |
| TWENTY-FIRST CENT-B | 51,04 | |
-1,31% | -0,68 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY INTER-A | 39,40 | |
+0,56% | +0,22 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY GLOBAL -C- | 23,11 | |
-0,04% | -0,01 | 4.085.626 | 0,00 | 0,00% | 19:15 |
| LIBERTY LILAC -A- | 20,15 | |
-1,52% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -C- | 39,81 | |
-0,05% | -0,02 | 0 | 0,00 | 0,00% | 22:30 |
| BIOMARIN PHARM | 89,08 | |
+1,67% | +1,46 | 1.685.161 | 0,00 | 0,00% | 19:09 |
| PAYPAL HOLDINGS | 69,25 | |
-1,36% | -0,96 | 21.348.411 | 13,37 | 0,00% | 21:59 |
| MONSTER BEVERAGE | 62,68 | |
+0,42% | +0,26 | 5.400.889 | 32,81 | 0,00% | 21:59 |
| INCYTE | 85,94 | |
+1,55% | +1,31 | 4.941.160 | 13,88 | 0,00% | 21:59 |
| ULTA SALON C&F | 532,53 | |
+8,03% | +39,59 | 61.803.551 | 21,85 | 0,00% | 21:59 |
| NORW CRS LINE | 54,98 | |
+1,81% | +0,98 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 236,99 | |
+0,09% | +0,21 | 0 | 0,00 | 0,00% | 22:30 |
| SCRIPPS NTWKS-A | 90,04 | |
-0,07% | -0,06 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY-A-MEDIA | 22,01 | |
+1,10% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| NETEASE SP ADR | 71,30 | |
+0,03% | +0,02 | 10.255.811 | 0,00 | 0,00% | 21:59 |
| CHARTER COMM-A | 264,27 | |
-0,46% | -1,23 | 16.911.623 | 7,05 | 0,00% | 21:59 |
| LIBERTY INTERC-A RG | 53,42 | |
+2,57% | +1,34 | 0 | 0,00 | 0,00% | 22:30 |
| SHIRE SP ADR | 179,20 | |
+4,10% | +7,05 | 0 | 0,00 | 0,00% | 22:30 |
| ALTABA | 71,87 | |
-0,70% | -0,51 | 0 | 0,00 | 0,00% | 22:30 |
| ANSYS | 384,90 | |
-2,00% | -7,86 | 240.681.684 | 32,15 | 0,00% | 21:59 |
| LKQ | 31,96 | |
-2,08% | -0,68 | 3.752.620 | 10,40 | 0,00% | 21:59 |
| ALIGN TECHNOLOGY | 137,02 | |
-3,49% | -4,95 | 7.754.492 | 14,00 | 0,00% | 21:59 |
| SYNOPSYS | 591,54 | |
-2,02% | -12,20 | 22.946.491 | 40,43 | 0,00% | 21:57 |
| ADVANCED MICRO D | 162,35 | |
-0,20% | -0,33 | 194.941.015 | 43,23 | 0,00% | 21:59 |
| IDEXX LABS | 639,52 | |
-1,21% | -7,82 | 7.140.542 | 51,31 | 0,00% | 21:59 |
| CBOE HLDGS | 104,20 | |
+0,12% | +0,13 | 0 | 0,00 | 0,00% | 22:30 |
| IHS MARKIT | 64,61 | |
+1,40% | +0,89 | 0 | 0,00 | 0,00% | 22:30 |
| ASML HOLDING NY | 62,19 | |
+1,25% | +0,77 | 92.758.523 | 0,00 | 0,00% | 22:00 |
| TAKE-TWO INTERAC | 240,84 | |
+3,29% | +7,67 | 14.292.319 | 82,95 | 0,00% | 21:57 |
| WORKDAY-A | 228,81 | |
-0,89% | -2,05 | 27.859.503 | 25,59 | 0,00% | 21:59 |
| ABIOMED INC | 381,20 | |
+0,11% | +0,41 | 145.026.406 | 0,00 | 0,00% | 21:59 |
| COPART | 48,48 | |
-0,68% | -0,33 | 10.702.310 | 31,66 | 0,00% | 21:59 |
| NEKTAR THERAPEUT | 20,70 | |
-2,45% | -0,52 | 0 | 0,00 | 0,00% | 22:30 |
| IPG PHOTONICS | 88,56 | |
+5,37% | +4,51 | 4.777.155 | 0,00 | 0,00% | 21:59 |
| UNITED CONTL | 104,69 | |
-0,22% | -0,23 | 18.767.135 | 10,26 | 0,00% | 21:59 |
| FORTINET | 76,91 | |
-2,40% | -1,89 | 16.469.625 | 31,63 | 0,00% | 21:59 |
| BROADCOM | 288,83 | |
+0,06% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| MARVELL TECH GROUP | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| QORVO | 103,30 | |
-0,29% | -0,30 | 2.563.836 | 6,60 | 0,00% | 21:59 |
| JD.COM SP ADR-A | 27,42 | |
+4,38% | +1,15 | 28.246.399 | 23,12 | 0,00% | 21:59 |
| SVB FINANCIAL GR | 105,92 | |
-60,45% | -161,91 | 152.337.146 | 8,96 | 0,00% | 21:59 |
| NVIDIA | 170,75 | |
-1,95% | -3,40 | 1.027.062.789 | 39,95 | 0,02% | 21:59 |
| WESTERN DIGITAL | 81,90 | |
+1,95% | +1,57 | 12.625.265 | 16,64 | 0,13% | 21:59 |
| INTEL CORP | 24,2200 | |
-0,66% | -0,1600 | 29.743.138 | 207,75 | 0,15% | 21:59 |
| FACEBOOK CL A | 735,12 | |
-0,50% | -3,73 | 376.272.009 | 26,55 | 0,23% | 21:59 |
| ALPHABET-A | 211,34 | |
-0,77% | -1,65 | 240.197.374 | 21,18 | 0,24% | 21:59 |
| ALPHABET-C | 211,89 | |
-0,82% | -1,76 | 122.777.487 | 21,27 | 0,26% | 21:59 |
| MERCADOLIBRE | 2048,70 | |
-0,75% | -15,44 | 20.514.874 | 36,58 | 0,30% | 21:59 |
| ELECTRONIC ARTS | 171,4200 | |
-0,31% | -0,5400 | 16.016.698 | 20,65 | 0,37% | 21:59 |
| MICRON TECHNOLOGY | 118,50 | |
-0,45% | -0,54 | 63.668.905 | 15,04 | 0,39% | 21:59 |
| AMERICAN AIRLINES | 11,00 | |
-1,04% | -0,12 | 9.062.241 | 3,87 | 0,44% | 21:59 |
| APPLE | 229,700 | |
-1,10% | -2,550 | 327.113.048 | 31,51 | 0,44% | 21:59 |
| EXPEDIA | 212,23 | |
-1,13% | -2,42 | 6.257.825 | 15,03 | 0,49% | 21:59 |
| COSTCO WHOLESALE | 938,640 | |
-0,46% | -4,340 | 39.022.955 | 52,12 | 0,50% | 21:58 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| REGENERON PHARMA | 577,79 | |
-0,54% | -3,11 | 19.253.425 | 14,90 | 0,51% | 21:59 |
| ACTIVISION BLIZZARD | 94,430 | |
-0,04% | -0,040 | 28.378.631 | 19,12 | 0,55% | 21:59 |
| NEWS-B | 33,23 | |
-1,95% | -0,66 | 863.446 | 38,26 | 0,58% | 21:59 |
| VERISK ANLYTCS-A | 265,00 | |
-1,16% | -3,10 | 11.830.904 | 38,02 | 0,59% | 21:59 |
| INTUIT | 661,95 | |
-0,70% | -4,69 | 30.438.707 | 33,16 | 0,61% | 21:59 |
| MICROSOFT | 505,250 | |
-0,27% | -1,380 | 292.366.022 | 37,36 | 0,63% | 21:59 |
| NEWS CORP-A | 28,85 | |
-1,95% | -0,58 | 3.058.740 | 33,12 | 0,67% | 21:59 |
| PRICELINE.COM | 5503,00 | |
-1,66% | -92,69 | 27.196.082 | 25,38 | 0,68% | 21:58 |
| KLA-TENCOR | 845,48 | |
-3,06% | -26,65 | 50.755.839 | 26,86 | 0,70% | 21:59 |
| CINTAS | 205,47 | |
-2,21% | -4,65 | 15.433.485 | 42,95 | 0,79% | 21:59 |
| VERISIGN | 273,18 | |
-0,04% | -0,11 | 4.861.890 | 30,85 | 0,84% | 21:59 |
| LAM RESEARCH CORP | 97,040 | |
-3,10% | -3,100 | 71.480.779 | 25,14 | 0,87% | 21:59 |
| WYNN RESORTS | 125,490 | |
-1,03% | -1,300 | 8.390.968 | 28,04 | 0,89% | 21:59 |
| FOX RG-A | 61,06 | |
+2,30% | +1,37 | 7.998.490 | 12,44 | 0,93% | 21:59 |
| MARRIOTT INTL-A | 264,36 | |
-1,35% | -3,62 | 10.446.748 | 27,00 | 0,97% | 21:59 |
| FOX RG-B | 55,63 | |
+2,00% | +1,09 | 2.672.652 | 11,36 | 1,02% | 21:59 |
| APPLIED MATERIALS | 157,575 | |
-2,01% | -3,225 | 40.318.466 | 17,66 | 1,03% | 21:59 |
| NASDAQ OMX GRP | 93,57 | |
-1,22% | -1,16 | 9.676.272 | 28,51 | 1,11% | 21:59 |
| WILLIS TOWERS | 325,36 | |
-0,46% | -1,51 | 7.401.461 | 19,30 | 1,12% | 21:59 |
| EBAY | 89,885 | |
-0,77% | -0,695 | 16.118.566 | 17,02 | 1,24% | 21:59 |
| EXPEDIT INTL WASH | 120,850 | |
+0,28% | +0,340 | 4.154.925 | 21,99 | 1,24% | 21:59 |
| JACK HENRY & ASS | 160,70 | |
-1,53% | -2,49 | 4.467.085 | 26,09 | 1,38% | 21:59 |
| DENTSPLY INTL | 31,83 | |
-1,36% | -0,44 | 11.322.596 | 15,94 | 1,40% | 21:59 |
| GARMIN | 234,2700 | |
-3,13% | -7,5700 | 9.243.241 | 29,94 | 1,42% | 21:59 |
| T-MOBILE US | 255,85 | |
+1,52% | +3,84 | 34.666.077 | 23,11 | 1,43% | 21:59 |
| TRACTOR SUPPLY | 61,53 | |
-0,37% | -0,23 | 9.575.563 | 29,83 | 1,46% | 21:59 |
| CDW | 162,27 | |
-1,50% | -2,47 | 4.012.359 | 16,86 | 1,48% | 21:59 |
| ANALOG DEVICES | 248,38 | |
-1,14% | -2,87 | 28.625.360 | 32,81 | 1,54% | 21:59 |
| CSX | 32,19 | |
-1,01% | -0,33 | 9.005.493 | 19,60 | 1,56% | 21:59 |
| SEAGATE TECHNOLOGY | 170,54 | |
+1,91% | +3,19 | 22.054.671 | 21,28 | 1,64% | 21:59 |
| MARKETAXESS HOLD | 180,16 | |
-1,94% | -3,57 | 5.863.977 | 24,42 | 1,68% | 21:59 |
| ASML HOLD NY REG | 833,56 | |
-0,93% | -7,81 | 33.077.286 | 19,16 | 1,72% | 21:59 |
| COGZT TECH SLTS A | 71,772 | |
-0,68% | -0,488 | 5.449.106 | 13,93 | 1,74% | 21:59 |
| FASTENAL | 49,200 | |
-0,97% | -0,480 | 3.656.783 | 45,07 | 1,76% | 21:59 |
| NXP SEMICONDUCTORS | 232,72 | |
-0,93% | -2,19 | 15.226.760 | 20,31 | 1,78% | 21:59 |
| NETAPP | 115,34 | |
+2,21% | +2,49 | 7.411.214 | 15,13 | 1,80% | 21:59 |
| GEN DIGITAL INC COM USD0.01 | 29,50 | |
-2,32% | -0,70 | 119.628.150 | 11,94 | 1,87% | 22:00 |
| AUT.DATA PROCESSIN | 299,71 | |
-1,45% | -4,42 | 15.511.435 | 30,38 | 1,94% | 21:59 |
| C.H. ROBINSON WRLD | 128,87 | |
+0,11% | +0,14 | 6.123.537 | 26,12 | 1,94% | 21:59 |
| SYMANTEC CORP | 26,1100 | |
+3,53% | +0,8900 | 4.210.451 | 11,58 | 1,94% | 21:59 |
| SBA COMMUNICATIONS | 201,95 | |
-1,30% | -2,67 | 7.392.941 | 24,91 | 2,15% | 21:59 |
| QUALCOMM INC | 158,765 | |
-1,25% | -2,015 | 57.764.233 | 13,53 | 2,19% | 21:59 |
| CINCINNATI FINANCL | 152,89 | |
-0,58% | -0,89 | 1.956.606 | 25,57 | 2,27% | 21:59 |
| CISCO SYSTEMS | 67,790 | |
-1,94% | -1,340 | 34.631.509 | 18,22 | 2,33% | 21:59 |
| NORTHERN TRUST | 129,78 | |
-1,17% | -1,54 | 3.626.300 | 15,41 | 2,37% | 21:59 |
| EQUINIX | 771,69 | |
-1,74% | -13,64 | 12.808.185 | 54,42 | 2,38% | 21:57 |
| DIAMONDBACK ENG | 149,87 | |
+0,75% | +1,11 | 11.301.130 | 11,62 | 2,67% | 21:59 |
| TEXAS INSTRUMENTS | 199,81 | |
-1,33% | -2,69 | 41.864.511 | 36,41 | 2,69% | 21:59 |
| STARBUCKS | 89,780 | |
+1,78% | +1,570 | 27.700.525 | 40,19 | 2,77% | 21:59 |
| GILEAD SCIENCES | 112,7300 | |
-0,24% | -0,2700 | 13.838.314 | 13,91 | 2,80% | 21:59 |
| MICROCHIP TECH | 63,63 | |
-2,09% | -1,36 | 17.252.548 | 45,00 | 2,90% | 21:59 |
| PAYCHEX | 135,880 | |
-2,59% | -3,620 | 9.519.946 | 25,45 | 3,12% | 21:59 |
| ALLIANT ENERGY | 64,64 | |
-0,71% | -0,46 | 2.080.195 | 20,23 | 3,12% | 21:59 |
| KRAFT FOODS A | 61,80 | |
+0,55% | +0,34 | 14.581.200 | 20,22 | 3,16% | 21:59 |
| XCEL ENERGY | 72,13 | |
-0,41% | -0,30 | 7.803.844 | 18,90 | 3,17% | 21:59 |
| FIFTH THIRD BANCORP | 45,57 | |
-0,44% | -0,20 | 6.312.757 | 12,95 | 3,30% | 21:59 |
| AMGEN INC | 286,85 | |
-0,30% | -0,86 | 17.916.742 | 13,53 | 3,37% | 21:59 |
| HASBRO INC | 79,73 | |
-1,79% | -1,45 | 3.054.570 | 16,84 | 3,43% | 21:59 |
| HUNTINGTON BANCSHS | 17,68 | |
-0,84% | -0,15 | 12.647.473 | 12,36 | 3,55% | 21:59 |
| EXELON | 43,37 | |
-0,69% | -0,30 | 6.470.911 | 16,27 | 3,66% | 21:59 |
| SIRIUS XM RADIO | 2,7100 | |
-7,82% | -0,2300 | 8.486.402 | 9,77 | 3,74% | 21:59 |
| SKYWORKS SOLUTIONS | 73,09 | |
-2,46% | -1,84 | 5.301.832 | 13,46 | 3,75% | 21:59 |
| PEPSICO | 150,26 | |
+1,08% | +1,61 | 117.605.166 | 18,28 | 3,82% | 21:59 |
| PACCAR INC | 98,850 | |
-1,14% | -1,140 | 7.636.764 | 18,98 | 3,82% | 21:59 |
| PRINCIPAL FINANC | 79,96 | |
-0,66% | -0,53 | 4.411.634 | 9,64 | 3,83% | 21:59 |
| COMCAST CLASS A | 34,135 | |
+0,46% | +0,155 | 22.767.713 | 7,82 | 3,93% | 21:59 |
| REGENCY CENTERS | 72,34 | |
-0,24% | -0,17 | 3.697.060 | 32,02 | 3,93% | 21:59 |
| ZIONS BANCORP | 39,85 | |
+0,05% | +0,02 | 7.384.620 | 9,94 | 3,95% | 20:59 |
| CME GROUP-A | 265,47 | |
-0,37% | -0,99 | 33.535.382 | 23,98 | 4,26% | 21:59 |
| T ROWE PRICE GRP | 105,60 | |
-1,89% | -2,03 | 4.060.948 | 11,78 | 4,69% | 21:59 |
| NEWELL BRANDS | 9,47 | |
-2,57% | -0,25 | 7.035.940 | 9,37 | 4,75% | 21:59 |
| WALGREENS BOOTS | 11,99 | |
+0,55% | +0,07 | 99.592.896 | 6,89 | 5,39% | 21:59 |
| THE KRAFT HEINZ | 26,03 | |
-6,97% | -1,95 | 32.847.065 | 10,65 | 5,79% | 21:59 |