| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| TESLA MTRS | 331,15 |  |
-0,81% | -2,71 | 79.256.166 | 207,80 | 0,00% | 15:41 |
| INTEL CORP | 23,7600 | |
-2,54% | -0,6200 | 6.398.363 | 207,75 | 0,15% | 15:41 |
| TAKE-TWO INTERAC | 230,87 | |
-0,99% | -2,30 | 355.009 | 82,95 | 0,00% | 15:40 |
| INTUITIVE SURGICAL | 468,230 | |
-0,98% | -4,620 | 834.199 | 57,96 | 0,00% | 15:35 |
| EQUINIX | 786,00 | |
-0,02% | -0,14 | 6.524.499 | 53,44 | 2,42% | 21:59 |
| COSTCO WHOLESALE | 938,410 | |
-0,48% | -4,570 | 3.715.230 | 52,12 | 0,50% | 15:41 |
| IDEXX LABS | 636,64 | |
-1,65% | -10,70 | 108.511 | 51,31 | 0,00% | 15:40 |
| NETFLIX | 1205,60 | |
-0,16% | -1,91 | 19.016.607 | 47,10 | 0,00% | 15:41 |
| FASTENAL | 49,040 | |
-1,29% | -0,640 | 315.176 | 45,07 | 1,76% | 15:40 |
| MICROCHIP TECH | 63,33 | |
-2,54% | -1,65 | 1.240.312 | 45,00 | 2,90% | 15:41 |
| ADVANCED MICRO D | 159,77 | |
-1,79% | -2,91 | 44.452.483 | 43,23 | 0,00% | 15:41 |
| CINTAS | 208,00 | |
-1,01% | -2,12 | 598.167 | 42,95 | 0,79% | 15:40 |
| SYNOPSYS | 588,67 | |
-2,49% | -15,06 | 1.447.153 | 40,43 | 0,00% | 15:39 |
| STARBUCKS | 88,080 | |
-0,15% | -0,130 | 1.592.936 | 40,19 | 2,77% | 15:41 |
| NVIDIA | 170,57 | |
-2,06% | -3,58 | 147.137.601 | 39,95 | 0,02% | 15:41 |
| NEWS-B | 33,48 | |
-1,21% | -0,41 | 48.720 | 38,26 | 0,58% | 15:40 |
| VERISK ANLYTCS-A | 267,69 | |
-0,15% | -0,41 | 450.826 | 38,02 | 0,59% | 15:39 |
| MICROSOFT | 502,690 | |
-0,78% | -3,940 | 49.661.820 | 37,36 | 0,63% | 15:41 |
| MERCADOLIBRE | 2048,70 | |
-0,75% | -15,44 | 20.514.874 | 36,58 | 0,30% | 21:59 |
| TEXAS INSTRUMENTS | 199,07 | |
-1,69% | -3,43 | 2.351.671 | 36,41 | 2,69% | 15:40 |
| O REILLY AUTOMOTIV | 103,40 | |
-0,26% | -0,27 | 1.197.808 | 35,26 | 0,00% | 15:39 |
| AMAZON.COM | 224,830 | |
-1,83% | -4,190 | 28.393.897 | 34,52 | 0,00% | 15:41 |
| INTUIT | 657,63 | |
-1,35% | -9,01 | 1.628.200 | 33,16 | 0,61% | 15:41 |
| NEWS CORP-A | 29,09 | |
-1,12% | -0,33 | 155.617 | 33,12 | 0,67% | 15:41 |
| MONSTER BEVERAGE | 62,23 | |
-0,30% | -0,19 | 173.456 | 32,81 | 0,00% | 15:41 |
| ANALOG DEVICES | 244,77 | |
-2,58% | -6,48 | 1.530.468 | 32,81 | 1,54% | 15:40 |
| ANSYS | 384,90 | |
-2,00% | -7,86 | 240.681.684 | 32,15 | 0,00% | 21:59 |
| REGENCY CENTERS | 72,24 | |
-0,37% | -0,27 | 102.745 | 32,02 | 3,93% | 15:40 |
| COPART | 48,47 | |
-0,70% | -0,34 | 580.787 | 31,66 | 0,00% | 15:41 |
| FORTINET | 77,10 | |
-2,16% | -1,70 | 1.531.338 | 31,63 | 0,00% | 15:41 |
| APPLE | 229,190 | |
-1,32% | -3,060 | 45.545.911 | 31,51 | 0,44% | 15:41 |
| DISCOVERY HLDG A | 11,4500 | |
-1,55% | -0,1800 | 611.714 | 30,91 | 0,00% | 15:41 |
| VERISIGN | 273,24 |  |
+0,46% | +1,25 | 6.110.677 | 30,87 | 0,84% | 21:59 |
| AUT.DATA PROCESSIN | 301,15 | |
-0,98% | -2,98 | 1.315.589 | 30,38 | 1,94% | 15:40 |
| GARMIN | 238,0700 | |
-1,56% | -3,7700 | 228.225 | 29,94 | 1,42% | 15:35 |
| TRACTOR SUPPLY | 61,58 | |
-0,29% | -0,18 | 372.371 | 29,83 | 1,46% | 15:40 |
| AUTODESK INC | 317,160 | |
+0,81% | +2,550 | 1.672.564 | 29,12 | 0,00% | 15:40 |
| NASDAQ OMX GRP | 93,81 | |
-0,97% | -0,92 | 635.461 | 28,51 | 1,11% | 15:36 |
| WYNN RESORTS | 124,490 | |
-1,81% | -2,300 | 787.356 | 28,04 | 0,89% | 15:40 |
| KLA-TENCOR | 846,98 | |
-2,88% | -25,15 | 2.816.091 | 26,86 | 0,70% | 15:41 |
| FACEBOOK CL A | 731,47 | |
-1,00% | -7,38 | 71.032.613 | 26,55 | 0,23% | 15:40 |
| MARRIOTT INTL-A | 267,98 | |
-0,87% | -2,37 | 6.769.078 | 26,20 | 1,00% | 21:59 |
| C.H. ROBINSON WRLD | 128,22 | |
-0,40% | -0,51 | 69.316 | 26,12 | 1,94% | 15:35 |
| JACK HENRY & ASS | 162,76 | |
-0,26% | -0,43 | 51.894 | 26,09 | 1,38% | 15:35 |
| PRICELINE.COM | 5595,69 | |
-1,04% | -58,61 | 16.023.969 | 25,65 | 0,67% | 21:57 |
| WORKDAY-A | 228,27 | |
-1,12% | -2,59 | 687.260 | 25,59 | 0,00% | 15:39 |
| CINCINNATI FINANCL | 153,71 | |
+0,27% | +0,42 | 1.678.094 | 25,49 | 2,28% | 21:59 |
| PAYCHEX | 138,850 | |
-0,47% | -0,650 | 104.956 | 25,45 | 3,12% | 15:36 |
| LAM RESEARCH CORP | 96,080 | |
-4,05% | -4,060 | 8.405.258 | 25,14 | 0,87% | 15:41 |
| MARKETAXESS HOLD | 183,81 | |
+0,83% | +1,51 | 3.291.180 | 25,06 | 1,64% | 21:59 |
| SBA COMMUNICATIONS | 204,27 | |
-0,17% | -0,35 | 230.929 | 24,91 | 2,15% | 15:39 |
| CME GROUP-A | 266,20 | |
-0,10% | -0,26 | 390.180 | 23,98 | 4,26% | 15:38 |
| JD.COM SP ADR-A | 27,42 | |
+4,38% | +1,15 | 28.246.399 | 23,12 | 0,00% | 21:59 |
| T-MOBILE US | 254,16 | |
+0,85% | +2,15 | 1.781.163 | 23,11 | 1,43% | 15:41 |
| EXPEDIT INTL WASH | 120,020 | |
-0,41% | -0,490 | 104.531 | 21,99 | 1,24% | 15:39 |
| ULTA SALON C&F | 496,02 | |
+0,62% | +3,08 | 2.668.795 | 21,85 | 0,00% | 15:39 |
| VERTEX PHARMA | 393,19 | |
+0,54% | +2,13 | 718.813 | 21,66 | 0,00% | 15:40 |
| SEAGATE TECHNOLOGY | 165,29 | |
-1,23% | -2,07 | 730.169 | 21,28 | 1,64% | 15:40 |
| ALPHABET-C | 209,89 | |
-1,76% | -3,76 | 13.279.702 | 21,27 | 0,26% | 15:40 |
| ALPHABET-A | 209,18 | |
-1,79% | -3,81 | 23.585.685 | 21,18 | 0,24% | 15:40 |
| ELECTRONIC ARTS | 171,6100 | |
-0,20% | -0,3500 | 729.841 | 20,65 | 0,37% | 15:40 |
| DOLLAR TREE | 109,62 | |
+0,45% | +0,50 | 754.167 | 20,45 | 0,00% | 15:40 |
| F5 NETWORKS INC | 312,90 | |
-1,72% | -5,48 | 4.050.857 | 20,44 | 0,00% | 21:57 |
| NXP SEMICONDUCTORS | 229,49 | |
-2,31% | -5,42 | 184.278 | 20,31 | 1,78% | 15:32 |
| ALLIANT ENERGY | 64,58 | |
-0,80% | -0,52 | 53.582 | 20,23 | 3,12% | 15:40 |
| KRAFT FOODS A | 61,47 | |
+0,02% | +0,01 | 1.050.037 | 20,22 | 3,16% | 15:41 |
| CSX | 32,13 | |
-1,20% | -0,39 | 455.751 | 19,60 | 1,56% | 15:40 |
| WILLIS TOWERS | 325,46 | |
-0,43% | -1,41 | 330.737 | 19,30 | 1,12% | 15:40 |
| ASML HOLD NY REG | 833,56 | |
-0,93% | -7,81 | 33.077.286 | 19,16 | 1,72% | 21:59 |
| ACTIVISION BLIZZARD | 94,430 | |
-0,04% | -0,040 | 28.378.631 | 19,12 | 0,55% | 21:59 |
| PACCAR INC | 98,350 | |
-1,64% | -1,640 | 277.312 | 18,98 | 3,82% | 15:40 |
| XCEL ENERGY | 71,62 | |
-1,12% | -0,81 | 466.731 | 18,90 | 3,17% | 15:40 |
| PEPSICO | 153,70 | |
+3,40% | +5,05 | 35.995.772 | 18,28 | 3,82% | 15:41 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CISCO SYSTEMS | 67,650 | |
-2,14% | -1,480 | 3.178.508 | 18,22 | 2,33% | 15:41 |
| APPLIED MATERIALS | 157,910 | |
-1,80% | -2,890 | 2.975.995 | 17,66 | 1,03% | 15:40 |
| ADOBE SYSTEMS | 350,0100 | |
-1,88% | -6,7100 | 4.281.530 | 17,17 | 0,00% | 15:40 |
| EBAY | 90,200 | |
-0,42% | -0,380 | 1.524.948 | 17,02 | 1,24% | 15:41 |
| CDW | 161,46 | |
-1,99% | -3,28 | 89.543 | 16,86 | 1,48% | 15:36 |
| WESTERN DIGITAL | 78,36 | |
-2,45% | -1,97 | 395.557 | 16,64 | 0,13% | 15:40 |
| HASBRO INC | 81,18 | |
-0,48% | -0,39 | 1.712.852 | 16,39 | 3,52% | 21:59 |
| EXELON | 43,39 | |
-0,64% | -0,28 | 584.862 | 16,27 | 3,66% | 15:40 |
| DENTSPLY INTL | 31,83 | |
-1,36% | -0,44 | 11.322.596 | 15,94 | 1,40% | 21:59 |
| NORTHERN TRUST | 128,20 | |
-2,38% | -3,12 | 99.219 | 15,41 | 2,37% | 15:38 |
| NETAPP | 111,27 | |
-1,40% | -1,58 | 191.605 | 15,13 | 1,80% | 15:38 |
| MICRON TECHNOLOGY | 114,66 | |
-3,68% | -4,38 | 10.091.480 | 15,04 | 0,39% | 15:41 |
| EXPEDIA | 209,83 | |
-2,25% | -4,82 | 297.988 | 15,03 | 0,49% | 15:38 |
| REGENERON PHARMA | 582,05 | |
+0,20% | +1,15 | 561.296 | 14,90 | 0,51% | 15:40 |
| HENRY SCHEIN | 69,30 | |
-0,42% | -0,29 | 29.740 | 14,31 | 0,00% | 15:31 |
| ALIGN TECHNOLOGY | 138,50 | |
-2,44% | -3,47 | 385.814 | 14,00 | 0,00% | 15:40 |
| COGZT TECH SLTS A | 71,870 | |
-0,54% | -0,390 | 189.184 | 13,93 | 1,74% | 15:39 |
| GILEAD SCIENCES | 112,6400 | |
-0,32% | -0,3600 | 1.100.772 | 13,91 | 2,80% | 15:40 |
| INCYTE | 86,23 | |
+1,89% | +1,60 | 228.876 | 13,88 | 0,00% | 15:39 |
| QUALCOMM INC | 155,550 | |
-3,25% | -5,230 | 10.391.067 | 13,53 | 2,19% | 15:40 |
| AMGEN INC | 286,97 | |
-0,26% | -0,74 | 1.141.320 | 13,53 | 3,37% | 15:40 |
| FISERV | 137,390 | |
-0,55% | -0,760 | 645.477 | 13,50 | 0,00% | 15:40 |
| SKYWORKS SOLUTIONS | 73,25 | |
-2,24% | -1,68 | 191.350 | 13,46 | 3,75% | 15:38 |
| PAYPAL HOLDINGS | 69,05 | |
-1,64% | -1,15 | 3.358.019 | 13,37 | 0,00% | 15:40 |
| FIFTH THIRD BANCORP | 45,09 | |
-1,49% | -0,68 | 215.958 | 12,95 | 3,30% | 15:40 |
| FOX RG-A | 60,24 | |
+0,92% | +0,55 | 1.143.769 | 12,44 | 0,93% | 15:40 |
| HUNTINGTON BANCSHS | 17,51 | |
-1,79% | -0,32 | 885.528 | 12,36 | 3,55% | 15:41 |
| GEN DIGITAL INC COM USD0.01 | 30,20 | |
-0,03% | -0,01 | 140.943.024 | 12,33 | 1,81% | 22:00 |
| T ROWE PRICE GRP | 105,20 | |
-2,26% | -2,43 | 143.526 | 11,78 | 4,69% | 15:40 |
| AKAMAI TECH | 77,970 | |
-1,48% | -1,170 | 92.652 | 11,68 | 0,00% | 15:40 |
| SYMANTEC CORP | 26,1100 | |
+3,53% | +0,8900 | 4.210.451 | 11,58 | 1,94% | 21:59 |
| FOX RG-B | 54,85 | |
+0,57% | +0,31 | 93.868 | 11,36 | 1,02% | 15:37 |
| DIAMONDBACK ENG | 148,76 | |
-0,31% | -0,46 | 4.760.691 | 10,75 | 2,86% | 21:59 |
| THE KRAFT HEINZ | 27,48 | |
-1,79% | -0,50 | 972.174 | 10,65 | 5,79% | 15:41 |
| LKQ | 32,30 | |
-1,04% | -0,34 | 90.478 | 10,40 | 0,00% | 15:40 |
| UNITED CONTL | 103,65 | |
-1,21% | -1,27 | 2.546.101 | 10,26 | 0,00% | 15:41 |
| ZIONS BANCORP | 39,85 | |
+0,05% | +0,02 | 7.384.620 | 9,94 | 3,95% | 20:59 |
| SIRIUS XM RADIO | 2,7100 | |
-7,82% | -0,2300 | 8.486.402 | 9,77 | 3,74% | 21:59 |
| PRINCIPAL FINANC | 79,31 | |
-1,47% | -1,18 | 73.182 | 9,64 | 3,83% | 15:36 |
| NEWELL BRANDS | 9,47 | |
-2,57% | -0,25 | 7.035.940 | 9,37 | 4,75% | 21:59 |
| SVB FINANCIAL GR | 105,92 | |
-60,45% | -161,91 | 152.337.146 | 8,96 | 0,00% | 21:59 |
| BIOGEN IDEC | 135,38 | |
+2,51% | +3,31 | 883.351 | 8,35 | 0,00% | 15:39 |
| COMCAST CLASS A | 33,780 | |
-0,59% | -0,200 | 1.285.126 | 7,82 | 3,93% | 15:41 |
| CHARTER COMM-A | 261,88 | |
-1,36% | -3,62 | 180.523 | 7,05 | 0,00% | 15:32 |
| WALGREENS BOOTS | 11,99 | |
+0,55% | +0,07 | 99.592.896 | 6,89 | 5,39% | 21:59 |
| QORVO | 103,30 | |
-0,29% | -0,30 | 2.563.836 | 6,60 | 0,00% | 21:59 |
| AMERICAN AIRLINES | 11,00 | |
-1,04% | -0,12 | 9.062.241 | 3,87 | 0,44% | 21:59 |
| RESEARCH IN MOTION | 17,74 | |
+2,25% | +0,39 | 0 | 0,00 | 0,00% | 22:00 |
| FLEXTRONICS INTL | 6,720 | |
+1,20% | +0,080 | 0 | 0,00 | 0,00% | 22:00 |
| ALTERA CORP | 53,960 | |
+0,06% | +0,030 | 0 | 0,00 | 0,00% | 23:10 |
| APOLLO GROUP A | 17,9400 | |
+1,53% | +0,2700 | 0 | 0,00 | 0,00% | 22:00 |
| BED BATH & BEYOND | 15,76 | |
-1,93% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM CORP A | 54,67 | |
+0,31% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| CELGENE CORP | 108,2400 | |
+0,10% | +0,1100 | 0 | 0,00 | 0,00% | 22:30 |
| CITRIX SYSTEMS | 103,920 | |
+0,06% | +0,060 | 23.321.112 | 0,00 | 0,00% | 21:59 |
| DELL | 13,860 | |
+0,22% | +0,030 | 0 | 0,00 | 0,00% | 21:00 |
| EXPRESS SCRIPTS | 92,3300 | |
-3,62% | -3,4700 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE A | 656,9900 | |
+2,33% | +14,9900 | 0 | 0,00 | 0,00% | 22:30 |
| JDS UNIPHASE | 11,870 | |
+0,34% | +0,040 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY GLOBAL A | 76,240 | |
+3,86% | +2,830 | 0 | 0,00 | 0,00% | 22:00 |
| LINEAR TECHNOLOGY | 65,000 | |
-0,41% | -0,270 | 0 | 0,00 | 0,00% | 22:30 |
| ORACLE CORP | 31,250 | |
-1,91% | -0,610 | 0 | 0,00 | 0,00% | 22:00 |
| PATTERSON COMPANIE | 22,81 | |
-1,00% | -0,23 | 0 | 0,00 | 0,00% | 22:30 |
| PETSMART INC | 82,950 | |
-0,01% | -0,010 | 0 | 0,00 | 0,00% | 22:20 |
| SANDISK | 76,18 | |
-0,51% | -0,39 | 0 | 0,00 | 0,00% | 22:30 |
| SEARS HOLDINGS | 28,85 | |
-4,79% | -1,45 | 0 | 0,00 | 0,00% | 22:30 |
| SIGMA-ALDRICH | 139,760 | |
-0,04% | -0,050 | 0 | 0,00 | 0,00% | 22:30 |
| STAPLES INC | 10,250 | |
+0,10% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| URBAN OUTFITTERS | 18,330 | |
+4,03% | +0,710 | 0 | 0,00 | 0,00% | 22:30 |
| WHOLE FOODS MARKET | 41,990 | |
+0,02% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| XILINX INC | 194,87 | |
-10,00% | -21,65 | 109.817.745 | 0,00 | 0,00% | 21:59 |
| YAHOO INC | 54,30 | |
-1,18% | -0,65 | 0 | 0,00 | 0,00% | 22:30 |
| CHECK PNT SOFTWARE | 114,160 | |
-0,54% | -0,620 | 14.276.314 | 0,00 | 0,00% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| VIRGIN MEDIA | 51,000 | |
+2,74% | +1,360 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERT MED HLD SRA | 5,7500 | |
-2,54% | -0,1500 | 0 | 0,00 | 0,00% | 22:20 |
| BAIDU ADR | 112,66 | |
-0,94% | -1,07 | 23.417.693 | 0,00 | 0,00% | 21:59 |
| STERICYCLE | 50,1800 | |
+2,85% | +1,3900 | 0 | 0,00 | 0,00% | 22:30 |
| HANSEN NATURAL | 128,39 | |
+0,96% | +1,22 | 0 | 0,00 | 0,00% | 22:30 |
| CA | 44,44 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:20 |
| FLIR SYSTEMS | 57,39 | |
-0,26% | -0,15 | 15.718.439 | 0,00 | 0,00% | 21:59 |
| LIFE TECHNOLOGIES | 76,04 | |
-0,04% | -0,03 | 0 | 0,00 | 0,00% | 22:30 |
| CERNER CORP | 94,94 | |
-0,02% | -0,02 | 110.137.779 | 0,00 | 0,00% | 21:59 |
| WNR CHILCOTT CL A | 13,45 | |
-0,37% | -0,05 | 0 | 0,00 | 0,00% | 22:00 |
| NEWS CL A | 51,36 | |
-1,25% | -0,65 | 0 | 0,00 | 0,00% | 22:20 |
| FIRST SOLAR | 42,94 | |
+2,75% | +1,15 | 0 | 0,00 | 0,00% | 22:30 |
| BMC SOFTWARE | 46,30 | |
+0,04% | +0,02 | 0 | 0,00 | 0,00% | 22:00 |
| MATTEL | 11,57 | |
+1,58% | +0,18 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 57,33 | |
+0,14% | +0,08 | 0 | 0,00 | 0,00% | 22:30 |
| DIRECTV CL.A | 93,55 | |
+1,48% | +1,36 | 0 | 0,00 | 0,00% | 22:30 |
| VODAFONE GROUP ADR | 14,32 | |
-3,18% | -0,47 | 0 | 0,00 | 0,00% | 22:20 |
| ALEXION PHARM | 182,31 | |
+1,57% | +2,81 | 270.965.624 | 0,00 | 0,00% | 21:59 |
| GREEN MOUNTAIN COF | 91,67 | |
-0,30% | -0,28 | 0 | 0,00 | 0,00% | 22:30 |
| RANDGOLD RES ADR | 69,70 | |
+5,89% | +3,88 | 0 | 0,00 | 0,00% | 22:30 |
| PERRIGO | 113,14 | |
-1,29% | -1,48 | 0 | 0,00 | 0,00% | 22:00 |
| FOSSIL | 40,57 | |
-3,47% | -1,46 | 0 | 0,00 | 0,00% | 22:30 |
| NUANCE COMMUNICAT. | 14,77 | |
+0,41% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| AVAGO TECHNOLOGIES | 133,71 | |
+5,81% | +7,34 | 0 | 0,00 | 0,00% | 22:30 |
| VIACOM CLASS B NEW | 23,65 | |
+1,63% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| HUDSON CITY | 10,12 | |
-0,69% | -0,07 | 0 | 0,00 | 0,00% | 22:20 |
| GOODYEAR T & RUBBER | 17,23 | |
+0,35% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| MOLEX INC | 0,00 | |
+-100,00% | +0,01 | 0 | 0,00 | 0,00% | 22:30 |
| FRONTIER COMM-B | 14,77 | |
+9,57% | +1,29 | 0 | 0,00 | 0,00% | 22:30 |
| SLM | 9,01 | |
-0,88% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| E TRADE FNCL | 49,29 | |
-1,66% | -0,83 | 53.369.298 | 0,00 | 0,00% | 21:59 |
| R.R.DONNELLEY&SONS | 9,36 | |
+2,74% | +0,25 | 0 | 0,00 | 0,00% | 22:00 |
| LSI | 11,14 | |
-0,09% | -0,01 | 0 | 0,00 | 0,00% | 22:30 |
| PEOPLE'S UNTD | 19,45 | |
-2,75% | -0,55 | 113.715.065 | 0,00 | 0,00% | 21:59 |
| WINDSTREAM | 7,40 | |
-1,14% | -0,09 | 0 | 0,00 | 0,00% | 22:30 |
| TRIPADVISOR | 27,98 | |
-0,29% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| KRAFT FOODS GRP | 88,19 | |
-0,12% | -0,11 | 0 | 0,00 | 0,00% | 22:00 |
| CATAMARAN | 61,47 | |
+0,07% | +0,04 | 0 | 0,00 | 0,00% | 22:30 |
| STARZ LIBERTY CAP-A | 21,78 | |
-1,22% | -0,27 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERTY MEDIA-A | 39,06 | |
+0,75% | +0,29 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY GLOBAL | 23,77 | |
-0,38% | -0,09 | 1.567.991 | 0,00 | 0,00% | 19:14 |
| CHARTER COMM-A | 203,36 | |
-0,12% | -0,24 | 0 | 0,00 | 0,00% | 22:30 |
| VIMPELCOM SP ADR | 2,97 | |
-4,66% | -0,15 | 0 | 0,00 | 0,00% | 22:30 |
| NAVIENT | 13,82 | |
+1,39% | +0,19 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE-C | 626,91 | |
+2,56% | +15,62 | 0 | 0,00 | 0,00% | 22:30 |
| DISCOVERY COMM-C | 24,43 | |
+5,90% | +1,36 | 18.492.483 | 0,00 | 0,00% | 21:59 |
| LIBERTY MEDIA-C | 38,26 | |
+1,00% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| WALGREENS BOOTS | 75,59 | |
-0,57% | -0,43 | 0 | 0,00 | 0,00% | 02:10 |
| ENDO INTERNAT | 11,99 | |
+2,04% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 15,85 | |
+1,99% | +0,31 | 15.154.960 | 0,00 | 0,00% | 21:59 |
| COMCAST-A-SPL | 58,00 | |
-2,83% | -1,69 | 0 | 0,00 | 0,00% | 22:30 |
| TWENTY-FIRST CENT-B | 51,04 | |
-1,31% | -0,68 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY INTER-A | 39,40 | |
+0,56% | +0,22 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY GLOBAL -C- | 23,11 | |
-0,04% | -0,01 | 4.085.626 | 0,00 | 0,00% | 19:15 |
| LIBERTY LILAC -A- | 20,15 | |
-1,52% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -C- | 39,81 | |
-0,05% | -0,02 | 0 | 0,00 | 0,00% | 22:30 |
| BIOMARIN PHARM | 89,08 | |
+1,67% | +1,46 | 1.685.161 | 0,00 | 0,00% | 19:09 |
| NORW CRS LINE | 54,98 | |
+1,81% | +0,98 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 236,99 | |
+0,09% | +0,21 | 0 | 0,00 | 0,00% | 22:30 |
| SCRIPPS NTWKS-A | 90,04 | |
-0,07% | -0,06 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY-A-MEDIA | 22,01 | |
+1,10% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| NETEASE SP ADR | 71,30 | |
+0,03% | +0,02 | 10.255.811 | 0,00 | 0,00% | 21:59 |
| LIBERTY INTERC-A RG | 53,42 | |
+2,57% | +1,34 | 0 | 0,00 | 0,00% | 22:30 |
| SHIRE SP ADR | 179,20 | |
+4,10% | +7,05 | 0 | 0,00 | 0,00% | 22:30 |
| ALTABA | 71,87 | |
-0,70% | -0,51 | 0 | 0,00 | 0,00% | 22:30 |
| CBOE HLDGS | 104,20 | |
+0,12% | +0,13 | 0 | 0,00 | 0,00% | 22:30 |
| IHS MARKIT | 64,61 | |
+1,40% | +0,89 | 0 | 0,00 | 0,00% | 22:30 |
| ASML HOLDING NY | 62,19 | |
+1,25% | +0,77 | 92.758.523 | 0,00 | 0,00% | 22:00 |
| ABIOMED INC | 381,20 | |
+0,11% | +0,41 | 145.026.406 | 0,00 | 0,00% | 21:59 |
| NEKTAR THERAPEUT | 20,70 | |
-2,45% | -0,52 | 0 | 0,00 | 0,00% | 22:30 |
| IPG PHOTONICS | 88,56 | |
+5,37% | +4,51 | 4.777.155 | 0,00 | 0,00% | 21:59 |
| BROADCOM | 288,83 | |
+0,06% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| MARVELL TECH GROUP | 0,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% |