| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| TESLA MTRS | 287,50 |  |
+4,09% | +11,29 | 669.268.576 | 136,84 | 0,00% | 20:03 |
| INTEL CORP | 21,0100 | |
+3,45% | +0,7000 | 28.877.859 | 74,00 | 0,41% | 20:02 |
| INTUITIVE SURGICAL | 543,630 | |
+1,27% | +6,820 | 13.318.394 | 66,39 | 0,00% | 20:00 |
| EQUINIX | 868,58 |  |
-0,43% | -3,75 | 6.310.467 | 61,44 | 2,18% | 19:34 |
| COSTCO WHOLESALE | 1005,610 | |
-0,16% | -1,620 | 44.769.112 | 55,38 | 0,46% | 19:50 |
| NETFLIX | 1150,06 | |
-0,48% | -5,58 | 178.022.407 | 44,61 | 0,00% | 20:00 |
| CINTAS | 217,22 | |
+0,94% | +2,03 | 4.013.017 | 43,13 | 0,70% | 19:43 |
| FORTINET | 98,00 | |
-8,25% | -8,81 | 62.264.034 | 42,71 | 0,00% | 20:02 |
| VERISK ANLYTCS-A | 310,68 | |
+0,40% | +1,24 | 2.318.786 | 41,89 | 0,54% | 17:31 |
| IDEXX LABS | 493,40 | |
+1,32% | +6,41 | 8.287.229 | 39,15 | 0,00% | 19:49 |
| MICROCHIP TECH | 49,38 | |
+2,73% | +1,31 | 18.702.106 | 38,80 | 3,69% | 20:02 |
| COPART | 61,97 | |
+1,19% | +0,73 | 3.916.505 | 38,54 | 0,00% | 20:01 |
| FASTENAL | 79,650 | |
+1,46% | +1,150 | 3.649.275 | 36,69 | 2,16% | 20:02 |
| MERCADOLIBRE | 2048,70 | |
-0,75% | -15,44 | 20.514.874 | 36,58 | 0,30% | 21:59 |
| NEWS-B | 32,90 | |
+0,67% | +0,22 | 604.601 | 35,94 | 0,65% | 19:58 |
| STARBUCKS | 82,220 | |
-0,60% | -0,500 | 15.734.545 | 33,47 | 2,98% | 20:03 |
| MONSTER BEVERAGE | 60,25 | |
-0,58% | -0,35 | 7.096.408 | 32,52 | 0,00% | 20:03 |
| INTUIT | 655,63 | |
+2,14% | +13,72 | 21.951.069 | 32,24 | 0,64% | 20:00 |
| O REILLY AUTOMOTIV | 1368,11 | |
-0,75% | -10,31 | 5.378.890 | 32,09 | 0,00% | 20:01 |
| REGENCY CENTERS | 72,37 | |
+0,46% | +0,33 | 878.398 | 32,04 | 3,91% | 19:48 |
| MICROSOFT | 442,190 | |
+2,10% | +9,090 | 266.560.430 | 31,91 | 0,76% | 20:02 |
| VERISIGN | 286,10 | |
-0,44% | -1,27 | 3.670.062 | 31,84 | 0,82% | 19:49 |
| TAKE-TWO INTERAC | 226,23 | |
-0,01% | -0,03 | 9.191.391 | 31,34 | 0,00% | 19:59 |
| NEWS CORP-A | 28,72 | |
+1,92% | +0,54 | 1.803.851 | 31,28 | 0,76% | 20:00 |
| SYNOPSYS | 486,56 | |
+1,19% | +5,74 | 6.712.564 | 30,79 | 0,00% | 20:00 |
| AMAZON.COM | 193,000 | |
+2,22% | +4,200 | 198.518.257 | 30,73 | 0,00% | 20:02 |
| AUT.DATA PROCESSIN | 308,18 | |
+0,93% | +2,85 | 9.635.104 | 29,93 | 1,90% | 19:55 |
| JACK HENRY & ASS | 177,81 | |
+3,65% | +6,26 | 2.625.678 | 29,65 | 1,28% | 19:43 |
| MARKETAXESS HOLD | 228,36 | |
+0,05% | +0,11 | 1.379.273 | 29,48 | 1,37% | 19:20 |
| SBA COMMUNICATIONS | 237,99 | |
-1,07% | -2,58 | 6.790.348 | 29,32 | 1,86% | 19:38 |
| APPLE | 198,210 | |
+1,01% | +1,990 | 240.469.618 | 29,32 | 0,49% | 20:02 |
| WORKDAY-A | 259,10 | |
+3,35% | +8,39 | 9.282.376 | 28,93 | 0,00% | 20:01 |
| AUTODESK INC | 289,540 | |
+2,16% | +6,120 | 7.412.824 | 28,79 | 0,00% | 19:56 |
| TEXAS INSTRUMENTS | 166,28 | |
+0,90% | +1,48 | 21.937.602 | 28,41 | 3,48% | 20:02 |
| PAYCHEX | 151,690 | |
+0,90% | +1,360 | 3.609.526 | 27,69 | 2,79% | 20:03 |
| VERTEX PHARMA | 426,05 | |
-1,90% | -8,27 | 37.241.145 | 27,68 | 0,00% | 20:02 |
| ANSYS | 334,90 | |
+2,76% | +9,00 | 7.223.213 | 27,44 | 0,00% | 19:49 |
| ANALOG DEVICES | 203,99 | |
+1,95% | +3,90 | 13.809.904 | 27,28 | 2,02% | 20:02 |
| CINCINNATI FINANCL | 147,99 | |
+1,86% | +2,70 | 684.137 | 26,15 | 2,47% | 19:07 |
| NVIDIA | 117,85 | |
+0,71% | +0,83 | 600.121.678 | 25,37 | 0,04% | 20:03 |
| CME GROUP-A | 283,14 | |
-0,61% | -1,73 | 6.477.080 | 25,18 | 4,01% | 20:00 |
| MARRIOTT INTL-A | 261,07 | |
+1,95% | +5,00 | 9.168.945 | 24,20 | 1,08% | 20:02 |
| TRACTOR SUPPLY | 51,39 | |
+0,86% | +0,44 | 3.558.774 | 24,13 | 1,84% | 20:02 |
| GARMIN | 190,5600 | |
+1,18% | +2,2200 | 2.855.589 | 23,95 | 1,84% | 19:58 |
| NASDAQ OMX GRP | 79,37 | |
+0,99% | +0,78 | 29.228.050 | 23,79 | 1,38% | 20:03 |
| PRICELINE.COM | 5224,10 | |
+0,85% | +44,06 | 15.933.246 | 23,77 | 0,75% | 19:00 |
| T-MOBILE US | 250,25 | |
-0,45% | -1,13 | 22.410.326 | 23,18 | 1,41% | 20:01 |
| JD.COM SP ADR-A | 27,42 | |
+4,38% | +1,15 | 28.246.399 | 23,12 | 0,00% | 21:59 |
| FACEBOOK CL A | 607,73 | |
+1,84% | +10,98 | 409.500.015 | 22,57 | 0,30% | 20:02 |
| KRAFT FOODS A | 67,37 | |
+0,25% | +0,17 | 7.939.482 | 22,47 | 2,82% | 20:02 |
| ADVANCED MICRO D | 102,75 | |
+2,37% | +2,38 | 179.952.206 | 21,20 | 0,00% | 20:02 |
| KLA-TENCOR | 703,79 | |
+1,24% | +8,64 | 9.927.935 | 20,83 | 1,01% | 20:00 |
| EXPEDIT INTL WASH | 110,460 | |
+2,24% | +2,420 | 2.920.504 | 20,39 | 1,54% | 19:55 |
| ELECTRONIC ARTS | 155,5400 | |
+0,02% | +0,0300 | 13.352.658 | 19,46 | 0,47% | 19:59 |
| ASML HOLD NY REG | 833,56 | |
-0,93% | -7,81 | 33.077.286 | 19,16 | 1,72% | 21:59 |
| ACTIVISION BLIZZARD | 94,430 | |
-0,04% | -0,040 | 28.378.631 | 19,12 | 0,55% | 21:59 |
| C.H. ROBINSON WRLD | 89,22 | |
+1,87% | +1,64 | 1.539.508 | 19,01 | 2,79% | 19:55 |
| ALLIANT ENERGY | 61,37 | |
-0,70% | -0,43 | 2.971.722 | 18,86 | 3,35% | 20:01 |
| XCEL ENERGY | 70,48 | |
-1,25% | -0,89 | 6.130.085 | 18,48 | 3,27% | 20:02 |
| ADOBE SYSTEMS | 386,1600 | |
+0,29% | +1,1300 | 33.840.032 | 18,39 | 0,00% | 20:02 |
| WILLIS TOWERS | 312,78 | |
+2,22% | +6,79 | 2.486.520 | 18,36 | 1,19% | 20:00 |
| F5 NETWORKS INC | 275,05 | |
+2,80% | +7,49 | 2.716.188 | 18,24 | 0,00% | 19:45 |
| FISERV | 182,720 | |
+0,33% | +0,610 | 31.992.780 | 17,89 | 0,00% | 20:02 |
| LAM RESEARCH CORP | 75,600 | |
+0,57% | +0,430 | 22.506.014 | 17,89 | 2,21% | 20:02 |
| EXELON | 45,54 | |
-1,68% | -0,78 | 5.742.465 | 17,28 | 3,48% | 20:02 |
| ULTA SALON C&F | 391,25 | |
-0,37% | -1,46 | 5.530.049 | 17,23 | 0,00% | 19:57 |
| ALIGN TECHNOLOGY | 181,91 | |
+5,70% | +9,81 | 4.329.594 | 17,21 | 0,00% | 20:00 |
| ALPHABET-C | 156,30 | |
+2,32% | +3,54 | 198.035.440 | 17,06 | 0,33% | 20:02 |
| CSX | 29,01 | |
+2,26% | +0,64 | 9.713.667 | 17,02 | 1,79% | 20:03 |
| ALPHABET-A | 154,56 | |
+2,13% | +3,23 | 287.992.421 | 16,90 | 0,31% | 20:03 |
| PEPSICO | 131,68 | |
-0,17% | -0,22 | 13.831.542 | 16,88 | 4,19% | 20:03 |
| REGENERON PHARMA | 547,08 | |
-2,43% | -13,60 | 26.388.655 | 16,79 | 0,48% | 19:58 |
| CDW | 181,75 | |
+3,48% | +6,11 | 9.066.672 | 16,76 | 1,51% | 20:02 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DENTSPLY INTL | 31,83 | |
-1,36% | -0,44 | 11.322.596 | 15,94 | 1,40% | 21:59 |
| APPLIED MATERIALS | 157,310 | |
+0,84% | +1,310 | 18.817.053 | 15,93 | 1,11% | 19:59 |
| WYNN RESORTS | 87,070 | |
+3,45% | +2,900 | 9.167.042 | 15,63 | 1,24% | 19:56 |
| CISCO SYSTEMS | 59,890 | |
+0,55% | +0,330 | 14.817.052 | 15,62 | 2,78% | 20:02 |
| DOLLAR TREE | 84,79 | |
+0,41% | +0,35 | 10.199.162 | 15,61 | 0,00% | 20:02 |
| NXP SEMICONDUCTORS | 189,90 | |
+1,62% | +3,03 | 9.582.434 | 15,60 | 2,38% | 20:01 |
| PACCAR INC | 91,160 | |
+2,76% | +2,450 | 3.829.973 | 15,48 | 4,15% | 20:00 |
| COGZT TECH SLTS A | 79,580 | |
+2,13% | +1,660 | 5.833.825 | 14,86 | 1,67% | 20:01 |
| HASBRO INC | 61,80 | |
+0,57% | +0,35 | 3.970.790 | 14,51 | 4,49% | 19:58 |
| AMGEN INC | 273,11 | |
-1,05% | -2,90 | 25.183.517 | 13,72 | 3,43% | 20:01 |
| SKYWORKS SOLUTIONS | 68,23 | |
+1,97% | +1,32 | 15.518.114 | 13,65 | 4,34% | 20:03 |
| HENRY SCHEIN | 68,65 | |
+3,14% | +2,09 | 4.705.220 | 13,27 | 0,00% | 20:02 |
| AKAMAI TECH | 85,570 | |
+3,27% | +2,710 | 5.288.176 | 13,01 | 0,00% | 20:02 |
| GILEAD SCIENCES | 97,7000 | |
-1,26% | -1,2450 | 25.675.058 | 12,94 | 3,13% | 20:02 |
| PAYPAL HOLDINGS | 70,36 | |
+2,39% | +1,64 | 22.972.794 | 12,88 | 0,00% | 20:01 |
| EBAY | 70,780 | |
+1,43% | +1,000 | 11.829.947 | 12,70 | 1,69% | 20:02 |
| NORTHERN TRUST | 100,65 | |
+2,64% | +2,59 | 2.320.327 | 11,87 | 3,23% | 20:00 |
| SYMANTEC CORP | 26,1100 | |
+3,53% | +0,8900 | 4.210.451 | 11,58 | 1,94% | 21:59 |
| NETAPP | 94,80 | |
+1,88% | +1,75 | 2.251.896 | 11,56 | 2,38% | 19:56 |
| QUALCOMM INC | 146,460 | |
+1,45% | +2,100 | 30.779.148 | 11,47 | 2,60% | 20:01 |
| SEAGATE TECHNOLOGY | 96,42 | |
+1,00% | +0,95 | 7.012.913 | 11,38 | 3,14% | 19:58 |
| FOX RG-A | 50,83 | |
+0,05% | +0,02 | 4.641.030 | 11,26 | 1,10% | 20:02 |
| MICRON TECHNOLOGY | 85,58 | |
+3,58% | +2,96 | 56.958.170 | 11,25 | 0,62% | 20:02 |
| INCYTE | 59,60 | |
+0,08% | +0,05 | 3.165.741 | 11,14 | 0,00% | 19:56 |
| EXPEDIA | 170,59 | |
+2,39% | +3,99 | 13.570.152 | 11,07 | 0,50% | 20:03 |
| THE KRAFT HEINZ | 28,45 | |
+0,78% | +0,22 | 3.287.451 | 11,03 | 5,62% | 20:02 |
| LKQ | 40,00 | |
+1,50% | +0,59 | 1.183.646 | 10,83 | 0,00% | 20:00 |
| T ROWE PRICE GRP | 92,85 | |
+1,51% | +1,38 | 3.295.453 | 10,67 | 5,75% | 20:00 |
| FOX RG-B | 47,33 | |
+0,04% | +0,02 | 1.043.113 | 10,50 | 1,18% | 20:02 |
| GEN DIGITAL INC COM USD0.01 | 27,84 | |
+8,24% | +2,12 | 244.100.047 | 10,49 | 1,99% | 22:00 |
| FIFTH THIRD BANCORP | 37,34 | |
+1,77% | +0,65 | 3.159.450 | 10,25 | 4,19% | 20:01 |
| HUNTINGTON BANCSHS | 15,27 | |
+2,17% | +0,33 | 4.138.932 | 10,15 | 4,35% | 20:02 |
| CHARTER COMM-A | 407,25 | |
+0,71% | +2,87 | 9.399.044 | 10,12 | 0,00% | 20:00 |
| ZIONS BANCORP | 39,85 | |
+0,05% | +0,02 | 7.384.620 | 9,94 | 3,95% | 20:59 |
| DIAMONDBACK ENG | 135,44 | |
+4,42% | +5,73 | 7.974.588 | 9,77 | 3,05% | 20:00 |
| SIRIUS XM RADIO | 2,7100 | |
-7,82% | -0,2300 | 8.486.402 | 9,77 | 3,74% | 21:59 |
| NEWELL BRANDS | 9,47 | |
-2,57% | -0,25 | 7.035.940 | 9,37 | 4,75% | 21:59 |
| PRINCIPAL FINANC | 79,16 | |
+2,06% | +1,60 | 1.395.971 | 9,22 | 4,14% | 20:01 |
| WESTERN DIGITAL | 44,58 | |
+0,65% | +0,29 | 5.180.927 | 9,14 | 0,22% | 20:02 |
| SVB FINANCIAL GR | 105,92 | |
-60,45% | -161,91 | 152.337.146 | 8,96 | 0,00% | 21:59 |
| BIOGEN IDEC | 118,61 | |
+1,22% | +1,43 | 3.338.159 | 8,02 | 0,00% | 19:50 |
| COMCAST CLASS A | 34,520 | |
+0,35% | +0,120 | 28.374.986 | 7,83 | 3,90% | 20:02 |
| UNITED CONTL | 79,66 | |
+5,71% | +4,31 | 21.347.896 | 6,78 | 0,00% | 20:02 |
| WALGREENS BOOTS | 11,12 | |
+0,50% | +0,06 | 1.593.121 | 6,62 | 7,58% | 20:02 |
| QORVO | 103,30 | |
-0,29% | -0,30 | 2.563.836 | 6,60 | 0,00% | 21:59 |
| AMERICAN AIRLINES | 11,00 | |
-1,04% | -0,12 | 9.062.241 | 3,87 | 0,44% | 21:59 |
| RESEARCH IN MOTION | 17,74 | |
+2,25% | +0,39 | 0 | 0,00 | 0,00% | 22:00 |
| FLEXTRONICS INTL | 6,720 | |
+1,20% | +0,080 | 0 | 0,00 | 0,00% | 22:00 |
| ALTERA CORP | 53,960 | |
+0,06% | +0,030 | 0 | 0,00 | 0,00% | 23:10 |
| APOLLO GROUP A | 17,9400 | |
+1,53% | +0,2700 | 0 | 0,00 | 0,00% | 22:00 |
| BED BATH & BEYOND | 15,76 | |
-1,93% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM CORP A | 54,67 | |
+0,31% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| CELGENE CORP | 108,2400 | |
+0,10% | +0,1100 | 0 | 0,00 | 0,00% | 22:30 |
| CITRIX SYSTEMS | 103,920 | |
+0,06% | +0,060 | 23.321.112 | 0,00 | 0,00% | 21:59 |
| DELL | 13,860 | |
+0,22% | +0,030 | 0 | 0,00 | 0,00% | 21:00 |
| DISCOVERY HLDG A | 9,0300 | |
+5,24% | +0,4500 | 21.035.271 | 0,00 | 0,00% | 20:01 |
| EXPRESS SCRIPTS | 92,3300 | |
-3,62% | -3,4700 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE A | 656,9900 | |
+2,33% | +14,9900 | 0 | 0,00 | 0,00% | 22:30 |
| JDS UNIPHASE | 11,870 | |
+0,34% | +0,040 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY GLOBAL A | 76,240 | |
+3,86% | +2,830 | 0 | 0,00 | 0,00% | 22:00 |
| LINEAR TECHNOLOGY | 65,000 | |
-0,41% | -0,270 | 0 | 0,00 | 0,00% | 22:30 |
| ORACLE CORP | 31,250 | |
-1,91% | -0,610 | 0 | 0,00 | 0,00% | 22:00 |
| PATTERSON COMPANIE | 22,81 | |
-1,00% | -0,23 | 0 | 0,00 | 0,00% | 22:30 |
| PETSMART INC | 82,950 | |
-0,01% | -0,010 | 0 | 0,00 | 0,00% | 22:20 |
| SANDISK | 76,18 | |
-0,51% | -0,39 | 0 | 0,00 | 0,00% | 22:30 |
| SEARS HOLDINGS | 28,85 | |
-4,79% | -1,45 | 0 | 0,00 | 0,00% | 22:30 |
| SIGMA-ALDRICH | 139,760 | |
-0,04% | -0,050 | 0 | 0,00 | 0,00% | 22:30 |
| STAPLES INC | 10,250 | |
+0,10% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| URBAN OUTFITTERS | 18,330 | |
+4,03% | +0,710 | 0 | 0,00 | 0,00% | 22:30 |
| WHOLE FOODS MARKET | 41,990 | |
+0,02% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| XILINX INC | 194,87 | |
-10,00% | -21,65 | 109.817.745 | 0,00 | 0,00% | 21:59 |
| YAHOO INC | 54,30 | |
-1,18% | -0,65 | 0 | 0,00 | 0,00% | 22:30 |
| CHECK PNT SOFTWARE | 114,160 | |
-0,54% | -0,620 | 14.276.314 | 0,00 | 0,00% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| VIRGIN MEDIA | 51,000 | |
+2,74% | +1,360 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERT MED HLD SRA | 5,7500 | |
-2,54% | -0,1500 | 0 | 0,00 | 0,00% | 22:20 |
| BAIDU ADR | 112,66 | |
-0,94% | -1,07 | 23.417.693 | 0,00 | 0,00% | 21:59 |
| STERICYCLE | 50,1800 | |
+2,85% | +1,3900 | 0 | 0,00 | 0,00% | 22:30 |
| HANSEN NATURAL | 128,39 | |
+0,96% | +1,22 | 0 | 0,00 | 0,00% | 22:30 |
| CA | 44,44 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:20 |
| FLIR SYSTEMS | 57,39 | |
-0,26% | -0,15 | 15.718.439 | 0,00 | 0,00% | 21:59 |
| LIFE TECHNOLOGIES | 76,04 | |
-0,04% | -0,03 | 0 | 0,00 | 0,00% | 22:30 |
| CERNER CORP | 94,94 | |
-0,02% | -0,02 | 110.137.779 | 0,00 | 0,00% | 21:59 |
| WNR CHILCOTT CL A | 13,45 | |
-0,37% | -0,05 | 0 | 0,00 | 0,00% | 22:00 |
| NEWS CL A | 51,36 | |
-1,25% | -0,65 | 0 | 0,00 | 0,00% | 22:20 |
| FIRST SOLAR | 42,94 | |
+2,75% | +1,15 | 0 | 0,00 | 0,00% | 22:30 |
| BMC SOFTWARE | 46,30 | |
+0,04% | +0,02 | 0 | 0,00 | 0,00% | 22:00 |
| MATTEL | 11,57 | |
+1,58% | +0,18 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 57,33 | |
+0,14% | +0,08 | 0 | 0,00 | 0,00% | 22:30 |
| DIRECTV CL.A | 93,55 | |
+1,48% | +1,36 | 0 | 0,00 | 0,00% | 22:30 |
| VODAFONE GROUP ADR | 14,32 | |
-3,18% | -0,47 | 0 | 0,00 | 0,00% | 22:20 |
| ALEXION PHARM | 182,31 | |
+1,57% | +2,81 | 270.965.624 | 0,00 | 0,00% | 21:59 |
| GREEN MOUNTAIN COF | 91,67 | |
-0,30% | -0,28 | 0 | 0,00 | 0,00% | 22:30 |
| RANDGOLD RES ADR | 69,70 | |
+5,89% | +3,88 | 0 | 0,00 | 0,00% | 22:30 |
| PERRIGO | 113,14 | |
-1,29% | -1,48 | 0 | 0,00 | 0,00% | 22:00 |
| FOSSIL | 40,57 | |
-3,47% | -1,46 | 0 | 0,00 | 0,00% | 22:30 |
| NUANCE COMMUNICAT. | 14,77 | |
+0,41% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| AVAGO TECHNOLOGIES | 133,71 | |
+5,81% | +7,34 | 0 | 0,00 | 0,00% | 22:30 |
| VIACOM CLASS B NEW | 23,65 | |
+1,63% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| HUDSON CITY | 10,12 | |
-0,69% | -0,07 | 0 | 0,00 | 0,00% | 22:20 |
| GOODYEAR T & RUBBER | 17,23 | |
+0,35% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| MOLEX INC | 0,00 | |
+-100,00% | +0,01 | 0 | 0,00 | 0,00% | 22:30 |
| FRONTIER COMM-B | 14,77 | |
+9,57% | +1,29 | 0 | 0,00 | 0,00% | 22:30 |
| SLM | 9,01 | |
-0,88% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| E TRADE FNCL | 49,29 | |
-1,66% | -0,83 | 53.369.298 | 0,00 | 0,00% | 21:59 |
| R.R.DONNELLEY&SONS | 9,36 | |
+2,74% | +0,25 | 0 | 0,00 | 0,00% | 22:00 |
| LSI | 11,14 | |
-0,09% | -0,01 | 0 | 0,00 | 0,00% | 22:30 |
| PEOPLE'S UNTD | 19,45 | |
-2,75% | -0,55 | 113.715.065 | 0,00 | 0,00% | 21:59 |
| WINDSTREAM | 7,40 | |
-1,14% | -0,09 | 0 | 0,00 | 0,00% | 22:30 |
| TRIPADVISOR | 27,98 | |
-0,29% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| KRAFT FOODS GRP | 88,19 | |
-0,12% | -0,11 | 0 | 0,00 | 0,00% | 22:00 |
| CATAMARAN | 61,47 | |
+0,07% | +0,04 | 0 | 0,00 | 0,00% | 22:30 |
| STARZ LIBERTY CAP-A | 21,78 | |
-1,22% | -0,27 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERTY MEDIA-A | 39,06 | |
+0,75% | +0,29 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY GLOBAL | 23,77 | |
-0,38% | -0,09 | 1.567.991 | 0,00 | 0,00% | 19:14 |
| CHARTER COMM-A | 203,36 | |
-0,12% | -0,24 | 0 | 0,00 | 0,00% | 22:30 |
| VIMPELCOM SP ADR | 2,97 | |
-4,66% | -0,15 | 0 | 0,00 | 0,00% | 22:30 |
| NAVIENT | 13,82 | |
+1,39% | +0,19 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE-C | 626,91 | |
+2,56% | +15,62 | 0 | 0,00 | 0,00% | 22:30 |
| DISCOVERY COMM-C | 24,43 | |
+5,90% | +1,36 | 18.492.483 | 0,00 | 0,00% | 21:59 |
| LIBERTY MEDIA-C | 38,26 | |
+1,00% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| WALGREENS BOOTS | 75,59 | |
-0,57% | -0,43 | 0 | 0,00 | 0,00% | 02:10 |
| ENDO INTERNAT | 11,99 | |
+2,04% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 15,85 | |
+1,99% | +0,31 | 15.154.960 | 0,00 | 0,00% | 21:59 |
| COMCAST-A-SPL | 58,00 | |
-2,83% | -1,69 | 0 | 0,00 | 0,00% | 22:30 |
| TWENTY-FIRST CENT-B | 51,04 | |
-1,31% | -0,68 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY INTER-A | 39,40 | |
+0,56% | +0,22 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY GLOBAL -C- | 23,11 | |
-0,04% | -0,01 | 4.085.626 | 0,00 | 0,00% | 19:15 |
| LIBERTY LILAC -A- | 20,15 | |
-1,52% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -C- | 39,81 | |
-0,05% | -0,02 | 0 | 0,00 | 0,00% | 22:30 |
| BIOMARIN PHARM | 89,08 | |
+1,67% | +1,46 | 1.685.161 | 0,00 | 0,00% | 19:09 |
| NORW CRS LINE | 54,98 | |
+1,81% | +0,98 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 236,99 | |
+0,09% | +0,21 | 0 | 0,00 | 0,00% | 22:30 |
| SCRIPPS NTWKS-A | 90,04 | |
-0,07% | -0,06 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY-A-MEDIA | 22,01 | |
+1,10% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| NETEASE SP ADR | 71,30 | |
+0,03% | +0,02 | 10.255.811 | 0,00 | 0,00% | 21:59 |
| LIBERTY INTERC-A RG | 53,42 | |
+2,57% | +1,34 | 0 | 0,00 | 0,00% | 22:30 |
| SHIRE SP ADR | 179,20 | |
+4,10% | +7,05 | 0 | 0,00 | 0,00% | 22:30 |
| ALTABA | 71,87 | |
-0,70% | -0,51 | 0 | 0,00 | 0,00% | 22:30 |
| CBOE HLDGS | 104,20 | |
+0,12% | +0,13 | 0 | 0,00 | 0,00% | 22:30 |
| IHS MARKIT | 64,61 | |
+1,40% | +0,89 | 0 | 0,00 | 0,00% | 22:30 |
| ASML HOLDING NY | 62,19 | |
+1,25% | +0,77 | 92.758.523 | 0,00 | 0,00% | 22:00 |
| ABIOMED INC | 381,20 | |
+0,11% | +0,41 | 145.026.406 | 0,00 | 0,00% | 21:59 |
| NEKTAR THERAPEUT | 20,70 | |
-2,45% | -0,52 | 0 | 0,00 | 0,00% | 22:30 |
| IPG PHOTONICS | 88,56 | |
+5,37% | +4,51 | 4.777.155 | 0,00 | 0,00% | 21:59 |
| BROADCOM | 288,83 | |
+0,06% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| MARVELL TECH GROUP | 0,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% |