| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| TESLA MTRS | 315,19 |  |
-0,16% | -0,49 | 217.921.936 | 171,46 | 0,00% | 16:53 |
| TAKE-TWO INTERAC | 239,47 |  |
+0,10% | +0,23 | 2.788.020 | 90,18 | 0,00% | 16:36 |
| INTEL CORP | 22,4000 | |
+2,42% | +0,5300 | 15.776.297 | 83,33 | 0,19% | 16:53 |
| INTUITIVE SURGICAL | 546,190 | |
+1,02% | +5,490 | 4.165.943 | 68,42 | 0,00% | 16:51 |
| COSTCO WHOLESALE | 986,070 | |
+0,41% | +4,030 | 25.464.946 | 54,25 | 0,48% | 16:43 |
| NETFLIX | 1294,95 | |
+0,83% | +10,66 | 78.230.500 | 51,38 | 0,00% | 16:53 |
| MICROCHIP TECH | 73,24 | |
+0,07% | +0,05 | 5.429.030 | 51,29 | 2,60% | 16:53 |
| EQUINIX | 785,84 | |
-1,21% | -9,66 | 5.182.046 | 51,24 | 2,52% | 16:41 |
| CINTAS | 218,75 | |
+1,47% | +3,16 | 2.796.987 | 45,39 | 0,66% | 16:49 |
| IDEXX LABS | 540,89 | |
-0,28% | -1,54 | 1.551.330 | 43,26 | 0,00% | 16:31 |
| VERISK ANLYTCS-A | 303,57 | |
+0,80% | +2,41 | 2.851.314 | 43,22 | 0,53% | 16:46 |
| FORTINET | 105,17 | |
+2,89% | +2,95 | 7.944.762 | 42,05 | 0,00% | 16:53 |
| INTUIT | 780,17 | |
+0,84% | +6,49 | 6.887.891 | 38,45 | 0,52% | 16:53 |
| STARBUCKS | 94,120 | |
-0,04% | -0,040 | 3.209.123 | 37,98 | 2,66% | 16:53 |
| NEWS-B | 34,27 | |
-0,29% | -0,10 | 549.902 | 37,78 | 0,60% | 16:51 |
| FASTENAL | 42,875 | |
+0,49% | +0,210 | 1.471.153 | 37,64 | 2,07% | 16:49 |
| MICROSOFT | 498,280 | |
+1,46% | +7,170 | 124.333.665 | 37,23 | 0,66% | 16:53 |
| TEXAS INSTRUMENTS | 215,27 | |
-0,13% | -0,28 | 6.806.620 | 37,04 | 2,66% | 16:53 |
| ADVANCED MICRO D | 137,97 | |
-0,39% | -0,54 | 103.511.881 | 37,03 | 0,00% | 16:53 |
| MERCADOLIBRE | 2048,70 | |
-0,75% | -15,44 | 20.514.874 | 36,58 | 0,30% | 21:59 |
| NVIDIA | 159,61 | |
+1,48% | +2,33 | 399.523.228 | 36,14 | 0,03% | 16:53 |
| AMAZON.COM | 222,050 | |
+0,97% | +2,140 | 176.327.687 | 35,02 | 0,00% | 16:52 |
| MONSTER BEVERAGE | 62,86 | |
-0,25% | -0,16 | 3.586.462 | 33,62 | 0,00% | 16:53 |
| NEWS CORP-A | 29,70 | |
+0,25% | +0,07 | 571.311 | 32,86 | 0,73% | 16:51 |
| SYNOPSYS | 544,95 | |
+4,18% | +21,86 | 28.844.955 | 32,74 | 0,00% | 16:53 |
| VERISIGN | 285,19 | |
+1,12% | +3,15 | 1.208.625 | 32,24 | 0,81% | 16:49 |
| ANALOG DEVICES | 244,74 | |
-0,14% | -0,34 | 5.465.919 | 32,20 | 1,65% | 16:53 |
| AUTODESK INC | 316,160 | |
+1,87% | +5,790 | 3.996.984 | 31,66 | 0,00% | 16:53 |
| COPART | 49,40 | |
+0,69% | +0,34 | 1.676.999 | 31,22 | 0,00% | 16:52 |
| REGENCY CENTERS | 71,03 | |
+0,33% | +0,24 | 279.708 | 30,94 | 4,02% | 16:45 |
| AUT.DATA PROCESSIN | 308,69 | |
+1,24% | +3,79 | 2.694.026 | 30,39 | 1,94% | 16:50 |
| O REILLY AUTOMOTIV | 90,80 | |
+1,69% | +1,51 | 2.452.768 | 30,15 | 0,00% | 16:53 |
| ANSYS | 365,29 | |
+3,36% | +11,89 | 9.758.942 | 29,48 | 0,00% | 16:50 |
| JACK HENRY & ASS | 181,66 | |
+1,22% | +2,19 | 357.100 | 29,38 | 1,26% | 16:47 |
| MARKETAXESS HOLD | 215,93 | |
-1,48% | -3,24 | 780.411 | 28,92 | 1,39% | 16:22 |
| FACEBOOK CL A | 716,64 | |
+0,46% | +3,26 | 285.037.382 | 28,30 | 0,24% | 16:53 |
| SBA COMMUNICATIONS | 232,16 | |
-2,36% | -5,61 | 1.699.463 | 28,19 | 1,92% | 16:36 |
| APPLE | 213,250 | |
+0,43% | +0,910 | 189.731.132 | 28,09 | 0,51% | 16:53 |
| KLA-TENCOR | 925,48 | |
+0,49% | +4,55 | 4.466.094 | 27,81 | 0,75% | 16:46 |
| NASDAQ OMX GRP | 90,18 | |
+0,78% | +0,70 | 1.942.948 | 27,62 | 1,19% | 16:52 |
| WORKDAY-A | 243,25 | |
+2,35% | +5,58 | 6.554.019 | 27,04 | 0,00% | 16:53 |
| MARRIOTT INTL-A | 280,47 | |
+1,02% | +2,84 | 1.538.312 | 26,94 | 0,97% | 16:31 |
| CINCINNATI FINANCL | 148,36 | |
+1,53% | +2,23 | 511.743 | 26,50 | 2,39% | 16:50 |
| GARMIN | 215,3700 | |
+0,96% | +2,0500 | 910.252 | 26,30 | 1,66% | 16:52 |
| PAYCHEX | 147,210 | |
+0,86% | +1,260 | 1.952.243 | 25,87 | 3,06% | 16:52 |
| PRICELINE.COM | 5740,51 | |
+0,79% | +44,98 | 15.572.944 | 25,84 | 0,68% | 16:44 |
| TRACTOR SUPPLY | 54,52 | |
-1,14% | -0,63 | 3.435.935 | 24,92 | 1,78% | 16:52 |
| CME GROUP-A | 275,71 | |
-0,03% | -0,07 | 2.419.760 | 24,60 | 4,10% | 16:53 |
| VERTEX PHARMA | 459,15 | |
+0,48% | +2,21 | 2.611.659 | 24,60 | 0,00% | 16:47 |
| LAM RESEARCH CORP | 99,080 | |
+0,22% | +0,220 | 9.613.556 | 24,15 | 0,94% | 16:53 |
| JD.COM SP ADR-A | 27,42 | |
+4,38% | +1,15 | 28.246.399 | 23,12 | 0,00% | 21:59 |
| KRAFT FOODS A | 69,08 | |
-0,69% | -0,48 | 3.198.564 | 22,43 | 2,82% | 16:52 |
| T-MOBILE US | 238,98 | |
+0,68% | +1,63 | 5.532.644 | 21,71 | 1,50% | 16:50 |
| EXPEDIT INTL WASH | 118,940 | |
-0,13% | -0,160 | 668.400 | 21,11 | 1,48% | 16:46 |
| F5 NETWORKS INC | 299,74 | |
+1,17% | +3,48 | 3.650.694 | 19,84 | 0,00% | 16:51 |
| CSX | 33,69 | |
+0,24% | +0,08 | 1.784.447 | 19,74 | 1,54% | 16:53 |
| ULTA SALON C&F | 476,51 | |
+0,57% | +2,70 | 2.740.237 | 19,73 | 0,00% | 16:43 |
| C.H. ROBINSON WRLD | 98,39 | |
-0,81% | -0,80 | 338.628 | 19,62 | 2,71% | 16:37 |
| WYNN RESORTS | 106,450 | |
+1,65% | +1,730 | 5.339.682 | 19,38 | 1,09% | 16:52 |
| APPLIED MATERIALS | 191,130 | |
+0,57% | +1,090 | 12.918.361 | 19,30 | 0,93% | 16:51 |
| ELECTRONIC ARTS | 155,1000 | |
-1,19% | -1,8700 | 2.930.785 | 19,27 | 0,42% | 16:51 |
| ASML HOLD NY REG | 833,56 | |
-0,93% | -7,81 | 33.077.286 | 19,16 | 1,72% | 21:59 |
| ACTIVISION BLIZZARD | 94,430 | |
-0,04% | -0,040 | 28.378.631 | 19,12 | 0,55% | 21:59 |
| ALLIANT ENERGY | 61,84 | |
+1,79% | +1,09 | 859.998 | 18,79 | 3,37% | 16:52 |
| NXP SEMICONDUCTORS | 230,64 | |
-0,32% | -0,74 | 2.712.568 | 18,77 | 1,99% | 16:50 |
| ADOBE SYSTEMS | 381,1100 | |
+0,70% | +2,6500 | 18.825.964 | 18,67 | 0,00% | 16:51 |
| DOLLAR TREE | 101,57 | |
-1,43% | -1,47 | 3.849.184 | 18,41 | 0,00% | 16:52 |
| ALIGN TECHNOLOGY | 199,74 | |
+1,37% | +2,70 | 1.683.787 | 18,22 | 0,00% | 16:52 |
| CISCO SYSTEMS | 69,160 | |
+1,41% | +0,960 | 10.620.948 | 18,19 | 2,35% | 16:52 |
| CDW | 183,29 | |
+0,18% | +0,33 | 936.654 | 18,18 | 1,39% | 16:47 |
| WILLIS TOWERS | 306,71 | |
+0,74% | +2,26 | 1.113.682 | 18,16 | 1,21% | 16:40 |
| ALPHABET-C | 179,77 | |
-0,00% | -0,00 | 50.641.409 | 18,09 | 0,32% | 16:53 |
| ALPHABET-A | 178,68 | |
+0,03% | +0,05 | 79.892.258 | 18,00 | 0,30% | 16:53 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| XCEL ENERGY | 68,31 | |
+1,16% | +0,79 | 878.586 | 17,78 | 3,39% | 16:52 |
| SEAGATE TECHNOLOGY | 151,04 | |
-0,61% | -0,93 | 8.735.657 | 17,76 | 2,01% | 16:53 |
| PACCAR INC | 98,130 | |
-1,18% | -1,170 | 1.791.898 | 17,25 | 3,75% | 16:52 |
| HASBRO INC | 77,90 | |
-0,43% | -0,34 | 1.363.740 | 17,20 | 3,77% | 16:53 |
| FISERV | 175,260 | |
+1,66% | +2,860 | 6.128.964 | 16,78 | 0,00% | 16:53 |
| MICRON TECHNOLOGY | 122,90 | |
+0,96% | +1,17 | 28.474.835 | 16,24 | 0,38% | 16:53 |
| PEPSICO | 135,70 | |
-0,52% | -0,71 | 16.206.459 | 16,21 | 4,36% | 16:53 |
| DENTSPLY INTL | 31,83 | |
-1,36% | -0,44 | 11.322.596 | 15,94 | 1,40% | 21:59 |
| EXELON | 43,30 | |
+0,93% | +0,40 | 1.730.433 | 15,77 | 3,81% | 16:52 |
| NORTHERN TRUST | 132,76 | |
+0,49% | +0,65 | 2.119.338 | 15,37 | 2,49% | 16:52 |
| COGZT TECH SLTS A | 81,130 | |
+1,08% | +0,870 | 1.281.190 | 15,30 | 1,62% | 16:48 |
| HENRY SCHEIN | 74,86 | |
+0,55% | +0,41 | 971.564 | 15,02 | 0,00% | 16:52 |
| REGENERON PHARMA | 550,28 | |
+0,52% | +2,85 | 2.266.202 | 14,78 | 0,54% | 16:47 |
| SKYWORKS SOLUTIONS | 77,96 | |
-0,28% | -0,22 | 2.678.336 | 14,67 | 3,79% | 16:53 |
| PAYPAL HOLDINGS | 76,97 | |
+0,88% | +0,67 | 9.410.520 | 14,38 | 0,00% | 16:53 |
| EBAY | 76,480 | |
+0,96% | +0,725 | 3.349.622 | 13,81 | 1,56% | 16:52 |
| NETAPP | 107,97 | |
+0,85% | +0,91 | 939.315 | 13,52 | 2,04% | 16:52 |
| GILEAD SCIENCES | 111,6500 | |
+0,12% | +0,1300 | 6.380.184 | 13,50 | 3,02% | 16:52 |
| QUALCOMM INC | 163,190 | |
+0,53% | +0,860 | 10.430.046 | 13,41 | 2,25% | 16:53 |
| AMGEN INC | 298,65 | |
+0,64% | +1,89 | 5.957.091 | 13,37 | 3,46% | 16:51 |
| WESTERN DIGITAL | 66,54 | |
+1,22% | +0,80 | 3.960.958 | 13,14 | 0,16% | 16:53 |
| AKAMAI TECH | 79,720 | |
+0,35% | +0,280 | 472.189 | 12,66 | 0,00% | 16:52 |
| FOX RG-A | 55,86 | |
+1,36% | +0,75 | 1.920.827 | 12,62 | 0,96% | 16:52 |
| INCYTE | 68,32 | |
+0,22% | +0,15 | 1.026.194 | 12,29 | 0,00% | 16:53 |
| FIFTH THIRD BANCORP | 43,44 | |
+0,73% | +0,32 | 2.248.283 | 11,84 | 3,64% | 16:52 |
| EXPEDIA | 178,12 | |
+4,24% | +7,24 | 3.835.392 | 11,79 | 0,63% | 16:51 |
| GEN DIGITAL INC COM USD0.01 | 29,81 | |
+0,03% | +0,01 | 74.758.102 | 11,78 | 1,83% | 22:00 |
| HUNTINGTON BANCSHS | 17,60 | |
+1,18% | +0,21 | 9.898.027 | 11,64 | 3,81% | 16:51 |
| FOX RG-B | 51,40 | |
+1,24% | +0,63 | 453.259 | 11,63 | 1,05% | 16:51 |
| SYMANTEC CORP | 26,1100 | |
+3,53% | +0,8900 | 4.210.451 | 11,58 | 1,94% | 21:59 |
| T ROWE PRICE GRP | 100,38 | |
+0,44% | +0,44 | 819.241 | 11,55 | 5,27% | 16:43 |
| LKQ | 38,57 | |
-0,03% | -0,01 | 679.567 | 10,53 | 0,00% | 16:53 |
| CHARTER COMM-A | 418,75 | |
+1,54% | +6,37 | 4.127.299 | 10,34 | 0,00% | 16:52 |
| DIAMONDBACK ENG | 140,91 | |
-0,80% | -1,13 | 3.198.765 | 10,34 | 2,80% | 16:48 |
| THE KRAFT HEINZ | 26,68 | |
-1,37% | -0,37 | 2.109.926 | 10,02 | 6,21% | 16:53 |
| ZIONS BANCORP | 39,85 | |
+0,05% | +0,02 | 7.384.620 | 9,94 | 3,95% | 20:59 |
| SIRIUS XM RADIO | 2,7100 | |
-7,82% | -0,2300 | 8.486.402 | 9,77 | 3,74% | 21:59 |
| PRINCIPAL FINANC | 81,36 | |
+1,04% | +0,84 | 405.132 | 9,69 | 3,91% | 16:50 |
| NEWELL BRANDS | 9,47 | |
-2,57% | -0,25 | 7.035.940 | 9,37 | 4,75% | 21:59 |
| SVB FINANCIAL GR | 105,92 | |
-60,45% | -161,91 | 152.337.146 | 8,96 | 0,00% | 21:59 |
| BIOGEN IDEC | 133,02 | |
-0,12% | -0,16 | 1.301.788 | 8,51 | 0,00% | 16:53 |
| COMCAST CLASS A | 36,160 | |
+0,92% | +0,330 | 6.915.974 | 8,14 | 3,74% | 16:53 |
| UNITED CONTL | 82,73 | |
+2,15% | +1,75 | 6.361.937 | 7,63 | 0,00% | 16:52 |
| WALGREENS BOOTS | 11,45 | |
-0,30% | -0,04 | 529.596 | 6,89 | 6,59% | 16:40 |
| QORVO | 103,30 | |
-0,29% | -0,30 | 2.563.836 | 6,60 | 0,00% | 21:59 |
| AMERICAN AIRLINES | 11,00 | |
-1,04% | -0,12 | 9.062.241 | 3,87 | 0,44% | 21:59 |
| RESEARCH IN MOTION | 17,74 | |
+2,25% | +0,39 | 0 | 0,00 | 0,00% | 22:00 |
| FLEXTRONICS INTL | 6,720 | |
+1,20% | +0,080 | 0 | 0,00 | 0,00% | 22:00 |
| ALTERA CORP | 53,960 | |
+0,06% | +0,030 | 0 | 0,00 | 0,00% | 23:10 |
| APOLLO GROUP A | 17,9400 | |
+1,53% | +0,2700 | 0 | 0,00 | 0,00% | 22:00 |
| BED BATH & BEYOND | 15,76 | |
-1,93% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM CORP A | 54,67 | |
+0,31% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| CELGENE CORP | 108,2400 | |
+0,10% | +0,1100 | 0 | 0,00 | 0,00% | 22:30 |
| CITRIX SYSTEMS | 103,920 | |
+0,06% | +0,060 | 23.321.112 | 0,00 | 0,00% | 21:59 |
| DELL | 13,860 | |
+0,22% | +0,030 | 0 | 0,00 | 0,00% | 21:00 |
| DISCOVERY HLDG A | 11,1800 | |
+0,63% | +0,0700 | 2.571.826 | 0,00 | 0,00% | 16:53 |
| EXPRESS SCRIPTS | 92,3300 | |
-3,62% | -3,4700 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE A | 656,9900 | |
+2,33% | +14,9900 | 0 | 0,00 | 0,00% | 22:30 |
| JDS UNIPHASE | 11,870 | |
+0,34% | +0,040 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY GLOBAL A | 76,240 | |
+3,86% | +2,830 | 0 | 0,00 | 0,00% | 22:00 |
| LINEAR TECHNOLOGY | 65,000 | |
-0,41% | -0,270 | 0 | 0,00 | 0,00% | 22:30 |
| ORACLE CORP | 31,250 | |
-1,91% | -0,610 | 0 | 0,00 | 0,00% | 22:00 |
| PATTERSON COMPANIE | 22,81 | |
-1,00% | -0,23 | 0 | 0,00 | 0,00% | 22:30 |
| PETSMART INC | 82,950 | |
-0,01% | -0,010 | 0 | 0,00 | 0,00% | 22:20 |
| SANDISK | 76,18 | |
-0,51% | -0,39 | 0 | 0,00 | 0,00% | 22:30 |
| SEARS HOLDINGS | 28,85 | |
-4,79% | -1,45 | 0 | 0,00 | 0,00% | 22:30 |
| SIGMA-ALDRICH | 139,760 | |
-0,04% | -0,050 | 0 | 0,00 | 0,00% | 22:30 |
| STAPLES INC | 10,250 | |
+0,10% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| URBAN OUTFITTERS | 18,330 | |
+4,03% | +0,710 | 0 | 0,00 | 0,00% | 22:30 |
| WHOLE FOODS MARKET | 41,990 | |
+0,02% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| XILINX INC | 194,87 | |
-10,00% | -21,65 | 109.817.745 | 0,00 | 0,00% | 21:59 |
| YAHOO INC | 54,30 | |
-1,18% | -0,65 | 0 | 0,00 | 0,00% | 22:30 |
| CHECK PNT SOFTWARE | 114,160 | |
-0,54% | -0,620 | 14.276.314 | 0,00 | 0,00% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| VIRGIN MEDIA | 51,000 | |
+2,74% | +1,360 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERT MED HLD SRA | 5,7500 | |
-2,54% | -0,1500 | 0 | 0,00 | 0,00% | 22:20 |
| BAIDU ADR | 112,66 | |
-0,94% | -1,07 | 23.417.693 | 0,00 | 0,00% | 21:59 |
| STERICYCLE | 50,1800 | |
+2,85% | +1,3900 | 0 | 0,00 | 0,00% | 22:30 |
| HANSEN NATURAL | 128,39 | |
+0,96% | +1,22 | 0 | 0,00 | 0,00% | 22:30 |
| CA | 44,44 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:20 |
| FLIR SYSTEMS | 57,39 | |
-0,26% | -0,15 | 15.718.439 | 0,00 | 0,00% | 21:59 |
| LIFE TECHNOLOGIES | 76,04 | |
-0,04% | -0,03 | 0 | 0,00 | 0,00% | 22:30 |
| CERNER CORP | 94,94 | |
-0,02% | -0,02 | 110.137.779 | 0,00 | 0,00% | 21:59 |
| WNR CHILCOTT CL A | 13,45 | |
-0,37% | -0,05 | 0 | 0,00 | 0,00% | 22:00 |
| NEWS CL A | 51,36 | |
-1,25% | -0,65 | 0 | 0,00 | 0,00% | 22:20 |
| FIRST SOLAR | 42,94 | |
+2,75% | +1,15 | 0 | 0,00 | 0,00% | 22:30 |
| BMC SOFTWARE | 46,30 | |
+0,04% | +0,02 | 0 | 0,00 | 0,00% | 22:00 |
| MATTEL | 11,57 | |
+1,58% | +0,18 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 57,33 | |
+0,14% | +0,08 | 0 | 0,00 | 0,00% | 22:30 |
| DIRECTV CL.A | 93,55 | |
+1,48% | +1,36 | 0 | 0,00 | 0,00% | 22:30 |
| VODAFONE GROUP ADR | 14,32 | |
-3,18% | -0,47 | 0 | 0,00 | 0,00% | 22:20 |
| ALEXION PHARM | 182,31 | |
+1,57% | +2,81 | 270.965.624 | 0,00 | 0,00% | 21:59 |
| GREEN MOUNTAIN COF | 91,67 | |
-0,30% | -0,28 | 0 | 0,00 | 0,00% | 22:30 |
| RANDGOLD RES ADR | 69,70 | |
+5,89% | +3,88 | 0 | 0,00 | 0,00% | 22:30 |
| PERRIGO | 113,14 | |
-1,29% | -1,48 | 0 | 0,00 | 0,00% | 22:00 |
| FOSSIL | 40,57 | |
-3,47% | -1,46 | 0 | 0,00 | 0,00% | 22:30 |
| NUANCE COMMUNICAT. | 14,77 | |
+0,41% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| AVAGO TECHNOLOGIES | 133,71 | |
+5,81% | +7,34 | 0 | 0,00 | 0,00% | 22:30 |
| VIACOM CLASS B NEW | 23,65 | |
+1,63% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| HUDSON CITY | 10,12 | |
-0,69% | -0,07 | 0 | 0,00 | 0,00% | 22:20 |
| GOODYEAR T & RUBBER | 17,23 | |
+0,35% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| MOLEX INC | 0,00 | |
+-100,00% | +0,01 | 0 | 0,00 | 0,00% | 22:30 |
| FRONTIER COMM-B | 14,77 | |
+9,57% | +1,29 | 0 | 0,00 | 0,00% | 22:30 |
| SLM | 9,01 | |
-0,88% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| E TRADE FNCL | 49,29 | |
-1,66% | -0,83 | 53.369.298 | 0,00 | 0,00% | 21:59 |
| R.R.DONNELLEY&SONS | 9,36 | |
+2,74% | +0,25 | 0 | 0,00 | 0,00% | 22:00 |
| LSI | 11,14 | |
-0,09% | -0,01 | 0 | 0,00 | 0,00% | 22:30 |
| PEOPLE'S UNTD | 19,45 | |
-2,75% | -0,55 | 113.715.065 | 0,00 | 0,00% | 21:59 |
| WINDSTREAM | 7,40 | |
-1,14% | -0,09 | 0 | 0,00 | 0,00% | 22:30 |
| TRIPADVISOR | 27,98 | |
-0,29% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| KRAFT FOODS GRP | 88,19 | |
-0,12% | -0,11 | 0 | 0,00 | 0,00% | 22:00 |
| CATAMARAN | 61,47 | |
+0,07% | +0,04 | 0 | 0,00 | 0,00% | 22:30 |
| STARZ LIBERTY CAP-A | 21,78 | |
-1,22% | -0,27 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERTY MEDIA-A | 39,06 | |
+0,75% | +0,29 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY GLOBAL | 23,77 | |
-0,38% | -0,09 | 1.567.991 | 0,00 | 0,00% | 19:14 |
| CHARTER COMM-A | 203,36 | |
-0,12% | -0,24 | 0 | 0,00 | 0,00% | 22:30 |
| VIMPELCOM SP ADR | 2,97 | |
-4,66% | -0,15 | 0 | 0,00 | 0,00% | 22:30 |
| NAVIENT | 13,82 | |
+1,39% | +0,19 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE-C | 626,91 | |
+2,56% | +15,62 | 0 | 0,00 | 0,00% | 22:30 |
| DISCOVERY COMM-C | 24,43 | |
+5,90% | +1,36 | 18.492.483 | 0,00 | 0,00% | 21:59 |
| LIBERTY MEDIA-C | 38,26 | |
+1,00% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| WALGREENS BOOTS | 75,59 | |
-0,57% | -0,43 | 0 | 0,00 | 0,00% | 02:10 |
| ENDO INTERNAT | 11,99 | |
+2,04% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 15,85 | |
+1,99% | +0,31 | 15.154.960 | 0,00 | 0,00% | 21:59 |
| COMCAST-A-SPL | 58,00 | |
-2,83% | -1,69 | 0 | 0,00 | 0,00% | 22:30 |
| TWENTY-FIRST CENT-B | 51,04 | |
-1,31% | -0,68 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY INTER-A | 39,40 | |
+0,56% | +0,22 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY GLOBAL -C- | 23,11 | |
-0,04% | -0,01 | 4.085.626 | 0,00 | 0,00% | 19:15 |
| LIBERTY LILAC -A- | 20,15 | |
-1,52% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -C- | 39,81 | |
-0,05% | -0,02 | 0 | 0,00 | 0,00% | 22:30 |
| BIOMARIN PHARM | 89,08 | |
+1,67% | +1,46 | 1.685.161 | 0,00 | 0,00% | 19:09 |
| NORW CRS LINE | 54,98 | |
+1,81% | +0,98 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 236,99 | |
+0,09% | +0,21 | 0 | 0,00 | 0,00% | 22:30 |
| SCRIPPS NTWKS-A | 90,04 | |
-0,07% | -0,06 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY-A-MEDIA | 22,01 | |
+1,10% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| NETEASE SP ADR | 71,30 | |
+0,03% | +0,02 | 10.255.811 | 0,00 | 0,00% | 21:59 |
| LIBERTY INTERC-A RG | 53,42 | |
+2,57% | +1,34 | 0 | 0,00 | 0,00% | 22:30 |
| SHIRE SP ADR | 179,20 | |
+4,10% | +7,05 | 0 | 0,00 | 0,00% | 22:30 |
| ALTABA | 71,87 | |
-0,70% | -0,51 | 0 | 0,00 | 0,00% | 22:30 |
| CBOE HLDGS | 104,20 | |
+0,12% | +0,13 | 0 | 0,00 | 0,00% | 22:30 |
| IHS MARKIT | 64,61 | |
+1,40% | +0,89 | 0 | 0,00 | 0,00% | 22:30 |
| ASML HOLDING NY | 62,19 | |
+1,25% | +0,77 | 92.758.523 | 0,00 | 0,00% | 22:00 |
| ABIOMED INC | 381,20 | |
+0,11% | +0,41 | 145.026.406 | 0,00 | 0,00% | 21:59 |
| NEKTAR THERAPEUT | 20,70 | |
-2,45% | -0,52 | 0 | 0,00 | 0,00% | 22:30 |
| IPG PHOTONICS | 88,56 | |
+5,37% | +4,51 | 4.777.155 | 0,00 | 0,00% | 21:59 |
| BROADCOM | 288,83 | |
+0,06% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| MARVELL TECH GROUP | 0,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% |