| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ABIOMED INC | 381,20 |  |
+0,11% | +0,41 | 145.026.406 | 0,00 | 0,00% | 21:59 |
| ACTIVISION BLIZZARD | 94,430 |  |
-0,04% | -0,040 | 28.378.631 | 19,12 | 0,55% | 21:59 |
| ADOBE SYSTEMS | 383,9700 | |
-0,28% | -1,0600 | 52.643.394 | 18,39 | 0,00% | 21:59 |
| ADVANCED MICRO D | 101,68 | |
+1,31% | +1,31 | 223.960.335 | 21,20 | 0,00% | 21:59 |
| AKAMAI TECH | 85,490 | |
+3,17% | +2,630 | 9.671.541 | 13,01 | 0,00% | 21:59 |
| ALEXION PHARM | 182,31 | |
+1,57% | +2,81 | 270.965.624 | 0,00 | 0,00% | 21:59 |
| ALIGN TECHNOLOGY | 180,87 | |
+5,10% | +8,77 | 7.149.790 | 17,21 | 0,00% | 21:59 |
| ALLIANT ENERGY | 61,06 | |
-1,20% | -0,74 | 5.804.331 | 18,86 | 3,35% | 21:59 |
| ALPHABET-A | 154,22 | |
+1,91% | +2,89 | 376.960.269 | 16,90 | 0,31% | 21:59 |
| ALPHABET-C | 155,79 | |
+1,98% | +3,03 | 264.897.819 | 17,06 | 0,33% | 21:59 |
| ALTABA | 71,87 | |
-0,70% | -0,51 | 0 | 0,00 | 0,00% | 22:30 |
| ALTERA CORP | 53,960 | |
+0,06% | +0,030 | 0 | 0,00 | 0,00% | 23:10 |
| AMAZON.COM | 192,150 | |
+1,77% | +3,350 | 291.246.446 | 30,73 | 0,00% | 21:59 |
| AMERICAN AIRLINES | 11,00 | |
-1,04% | -0,12 | 9.062.241 | 3,87 | 0,44% | 21:59 |
| AMGEN INC | 272,05 | |
-1,43% | -3,95 | 40.924.946 | 13,72 | 3,43% | 21:59 |
| ANALOG DEVICES | 202,72 | |
+1,31% | +2,63 | 25.695.169 | 27,28 | 2,02% | 21:59 |
| ANSYS | 334,15 | |
+2,53% | +8,25 | 9.410.617 | 27,44 | 0,00% | 21:59 |
| APOLLO GROUP A | 17,9400 | |
+1,53% | +0,2700 | 0 | 0,00 | 0,00% | 22:00 |
| APPLE | 197,530 | |
+0,67% | +1,310 | 355.032.865 | 29,32 | 0,49% | 21:59 |
| APPLIED MATERIALS | 156,040 | |
+0,03% | +0,040 | 30.100.996 | 15,93 | 1,11% | 21:59 |
| ASML HOLD NY REG | 833,56 | |
-0,93% | -7,81 | 33.077.286 | 19,16 | 1,72% | 21:59 |
| ASML HOLDING NY | 62,19 | |
+1,25% | +0,77 | 92.758.523 | 0,00 | 0,00% | 22:00 |
| AUT.DATA PROCESSIN | 306,95 | |
+0,53% | +1,62 | 14.290.230 | 29,93 | 1,90% | 21:59 |
| AUTODESK INC | 289,460 | |
+2,13% | +6,040 | 11.796.364 | 28,79 | 0,00% | 21:59 |
| AVAGO TECHNOLOGIES | 133,71 | |
+5,81% | +7,34 | 0 | 0,00 | 0,00% | 22:30 |
| BAIDU ADR | 112,66 | |
-0,94% | -1,07 | 23.417.693 | 0,00 | 0,00% | 21:59 |
| BED BATH & BEYOND | 15,76 | |
-1,93% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| BIOGEN IDEC | 118,37 | |
+1,02% | +1,19 | 6.768.140 | 8,02 | 0,00% | 21:59 |
| BIOMARIN PHARM | 89,08 | |
+1,67% | +1,46 | 1.685.161 | 0,00 | 0,00% | 19:09 |
| BMC SOFTWARE | 46,30 | |
+0,04% | +0,02 | 0 | 0,00 | 0,00% | 22:00 |
| BROADCOM | 236,99 | |
+0,09% | +0,21 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 288,83 | |
+0,06% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM CORP A | 54,67 | |
+0,31% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| C.H. ROBINSON WRLD | 89,54 | |
+2,24% | +1,96 | 3.175.570 | 19,01 | 2,79% | 21:59 |
| CA | 44,44 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:20 |
| CATAMARAN | 61,47 | |
+0,07% | +0,04 | 0 | 0,00 | 0,00% | 22:30 |
| CBOE HLDGS | 104,20 | |
+0,12% | +0,13 | 0 | 0,00 | 0,00% | 22:30 |
| CDW | 180,11 | |
+2,54% | +4,47 | 12.733.450 | 16,76 | 1,51% | 21:59 |
| CELGENE CORP | 108,2400 | |
+0,10% | +0,1100 | 0 | 0,00 | 0,00% | 22:30 |
| CERNER CORP | 94,94 | |
-0,02% | -0,02 | 110.137.779 | 0,00 | 0,00% | 21:59 |
| CHARTER COMM-A | 203,36 | |
-0,12% | -0,24 | 0 | 0,00 | 0,00% | 22:30 |
| CHARTER COMM-A | 406,00 | |
+0,40% | +1,62 | 13.076.005 | 10,12 | 0,00% | 21:48 |
| CHECK PNT SOFTWARE | 114,160 | |
-0,54% | -0,620 | 14.276.314 | 0,00 | 0,00% | 21:59 |
| CINCINNATI FINANCL | 146,90 | |
+1,11% | +1,61 | 1.310.474 | 26,15 | 2,47% | 21:54 |
| CINTAS | 214,88 | |
-0,14% | -0,31 | 8.814.926 | 43,13 | 0,70% | 21:59 |
| CISCO SYSTEMS | 59,700 | |
+0,24% | +0,140 | 23.342.326 | 15,62 | 2,78% | 21:59 |
| CITRIX SYSTEMS | 103,920 | |
+0,06% | +0,060 | 23.321.112 | 0,00 | 0,00% | 21:59 |
| CME GROUP-A | 282,00 | |
-1,01% | -2,87 | 10.806.999 | 25,18 | 4,01% | 21:59 |
| COGZT TECH SLTS A | 79,180 | |
+1,62% | +1,260 | 8.463.187 | 14,86 | 1,67% | 21:59 |
| COMCAST CLASS A | 34,220 | |
-0,52% | -0,180 | 35.303.741 | 7,83 | 3,90% | 21:59 |
| COMCAST-A-SPL | 58,00 | |
-2,83% | -1,69 | 0 | 0,00 | 0,00% | 22:30 |
| COPART | 61,77 | |
+0,87% | +0,53 | 7.010.493 | 38,54 | 0,00% | 21:59 |
| COSTCO WHOLESALE | 1007,270 | |
+0,00% | +0,040 | 65.019.355 | 55,38 | 0,46% | 21:59 |
| CSX | 28,98 | |
+2,17% | +0,62 | 15.209.367 | 17,02 | 1,79% | 21:59 |
| DELL | 13,860 | |
+0,22% | +0,030 | 0 | 0,00 | 0,00% | 21:00 |
| DENTSPLY INTL | 31,83 | |
-1,36% | -0,44 | 11.322.596 | 15,94 | 1,40% | 21:59 |
| DIAMONDBACK ENG | 136,20 | |
+5,00% | +6,49 | 12.852.512 | 9,77 | 3,05% | 21:59 |
| DIRECTV CL.A | 93,55 | |
+1,48% | +1,36 | 0 | 0,00 | 0,00% | 22:30 |
| DISCOVERY COMM-C | 24,43 | |
+5,90% | +1,36 | 18.492.483 | 0,00 | 0,00% | 21:59 |
| DISCOVERY HLDG A | 9,0000 | |
+4,90% | +0,4200 | 24.355.606 | 0,00 | 0,00% | 21:59 |
| DOLLAR TREE | 85,40 | |
+1,14% | +0,96 | 14.875.037 | 15,61 | 0,00% | 21:59 |
| E TRADE FNCL | 49,29 | |
-1,66% | -0,83 | 53.369.298 | 0,00 | 0,00% | 21:59 |
| EBAY | 70,560 | |
+1,12% | +0,780 | 15.586.640 | 12,70 | 1,69% | 21:59 |
| ELECTRONIC ARTS | 155,5900 | |
+0,05% | +0,0800 | 23.269.890 | 19,46 | 0,47% | 21:59 |
| ENDO INTERNAT | 11,99 | |
+2,04% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| EQUINIX | 860,62 | |
-1,34% | -11,71 | 11.254.724 | 61,44 | 2,18% | 21:59 |
| EXELON | 45,10 | |
-2,63% | -1,22 | 9.420.701 | 17,28 | 3,48% | 21:59 |
| EXPEDIA | 169,10 | |
+1,50% | +2,50 | 21.691.930 | 11,07 | 0,50% | 21:59 |
| EXPEDIT INTL WASH | 110,255 | |
+2,05% | +2,215 | 5.539.384 | 20,39 | 1,54% | 21:59 |
| EXPRESS SCRIPTS | 92,3300 | |
-3,62% | -3,4700 | 0 | 0,00 | 0,00% | 22:30 |
| F5 NETWORKS INC | 272,99 | |
+2,03% | +5,43 | 5.108.968 | 18,24 | 0,00% | 21:59 |
| FACEBOOK CL A | 597,59 | |
+0,14% | +0,84 | 568.661.722 | 22,57 | 0,30% | 21:59 |
| FASTENAL | 79,270 | |
+0,98% | +0,770 | 6.630.310 | 36,69 | 2,16% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FIFTH THIRD BANCORP | 37,24 | |
+1,50% | +0,55 | 5.143.936 | 10,25 | 4,19% | 21:59 |
| FIRST SOLAR | 42,94 | |
+2,75% | +1,15 | 0 | 0,00 | 0,00% | 22:30 |
| FISERV | 181,390 | |
-0,40% | -0,720 | 48.324.454 | 17,89 | 0,00% | 21:59 |
| FLEXTRONICS INTL | 6,720 | |
+1,20% | +0,080 | 0 | 0,00 | 0,00% | 22:00 |
| FLIR SYSTEMS | 57,39 | |
-0,26% | -0,15 | 15.718.439 | 0,00 | 0,00% | 21:59 |
| FORTINET | 97,73 | |
-8,50% | -9,08 | 86.652.259 | 42,71 | 0,00% | 21:59 |
| FOSSIL | 40,57 | |
-3,47% | -1,46 | 0 | 0,00 | 0,00% | 22:30 |
| FOX RG-A | 50,41 | |
-0,78% | -0,40 | 6.965.446 | 11,26 | 1,10% | 21:59 |
| FOX RG-B | 46,95 | |
-0,76% | -0,36 | 1.620.567 | 10,50 | 1,18% | 21:59 |
| FRONTIER COMM-B | 14,77 | |
+9,57% | +1,29 | 0 | 0,00 | 0,00% | 22:30 |
| GARMIN | 190,3900 | |
+1,09% | +2,0500 | 5.112.805 | 23,95 | 1,84% | 21:59 |
| GEN DIGITAL INC COM USD0.01 | 28,40 | |
+2,01% | +0,56 | 157.340.847 | 10,49 | 1,99% | 22:00 |
| GILEAD SCIENCES | 98,0000 | |
-0,96% | -0,9450 | 36.018.314 | 12,94 | 3,13% | 21:59 |
| GOODYEAR T & RUBBER | 17,23 | |
+0,35% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE A | 656,9900 | |
+2,33% | +14,9900 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE-C | 626,91 | |
+2,56% | +15,62 | 0 | 0,00 | 0,00% | 22:30 |
| GREEN MOUNTAIN COF | 91,67 | |
-0,30% | -0,28 | 0 | 0,00 | 0,00% | 22:30 |
| HANSEN NATURAL | 128,39 | |
+0,96% | +1,22 | 0 | 0,00 | 0,00% | 22:30 |
| HASBRO INC | 61,77 | |
+0,52% | +0,32 | 5.780.680 | 14,51 | 4,49% | 21:58 |
| HENRY SCHEIN | 68,89 | |
+3,50% | +2,33 | 7.749.708 | 13,27 | 0,00% | 21:59 |
| HUDSON CITY | 10,12 | |
-0,69% | -0,07 | 0 | 0,00 | 0,00% | 22:20 |
| HUNTINGTON BANCSHS | 15,21 | |
+1,74% | +0,26 | 6.924.741 | 10,15 | 4,35% | 21:59 |
| IDEXX LABS | 490,04 | |
+0,63% | +3,05 | 13.860.267 | 39,15 | 0,00% | 21:57 |
| IHS MARKIT | 64,61 | |
+1,40% | +0,89 | 0 | 0,00 | 0,00% | 22:30 |
| INCYTE | 59,68 | |
+0,22% | +0,13 | 5.539.832 | 11,14 | 0,00% | 21:59 |
| INTEL CORP | 20,9900 | |
+3,35% | +0,6800 | 36.330.363 | 74,00 | 0,41% | 21:59 |
| INTUIT | 655,66 | |
+2,14% | +13,75 | 36.832.174 | 32,24 | 0,64% | 21:59 |
| INTUITIVE SURGICAL | 538,130 | |
+0,25% | +1,320 | 26.907.251 | 66,39 | 0,00% | 21:59 |
| IPG PHOTONICS | 88,56 | |
+5,37% | +4,51 | 4.777.155 | 0,00 | 0,00% | 21:59 |
| JACK HENRY & ASS | 179,38 | |
+4,56% | +7,83 | 5.605.190 | 29,65 | 1,28% | 21:59 |
| JD.COM SP ADR-A | 27,42 | |
+4,38% | +1,15 | 28.246.399 | 23,12 | 0,00% | 21:59 |
| JDS UNIPHASE | 11,870 | |
+0,34% | +0,040 | 0 | 0,00 | 0,00% | 22:30 |
| KLA-TENCOR | 703,14 | |
+1,15% | +7,99 | 19.975.000 | 20,83 | 1,01% | 21:59 |
| KRAFT FOODS A | 67,23 | |
+0,04% | +0,03 | 12.740.678 | 22,47 | 2,82% | 21:59 |
| KRAFT FOODS GRP | 88,19 | |
-0,12% | -0,11 | 0 | 0,00 | 0,00% | 22:00 |
| LAM RESEARCH CORP | 74,880 | |
-0,39% | -0,290 | 32.255.904 | 17,89 | 2,21% | 21:59 |
| LIBERT MED HLD SRA | 5,7500 | |
-2,54% | -0,1500 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY GLOBAL | 23,77 | |
-0,38% | -0,09 | 1.567.991 | 0,00 | 0,00% | 19:14 |
| LIBERTY GLOBAL -C- | 23,11 | |
-0,04% | -0,01 | 4.085.626 | 0,00 | 0,00% | 19:15 |
| LIBERTY GLOBAL A | 76,240 | |
+3,86% | +2,830 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERTY INTER-A | 39,40 | |
+0,56% | +0,22 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY INTERC-A RG | 53,42 | |
+2,57% | +1,34 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -A- | 20,15 | |
-1,52% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -C- | 39,81 | |
-0,05% | -0,02 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-A | 39,06 | |
+0,75% | +0,29 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-C | 38,26 | |
+1,00% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY-A-MEDIA | 22,01 | |
+1,10% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| LIFE TECHNOLOGIES | 76,04 | |
-0,04% | -0,03 | 0 | 0,00 | 0,00% | 22:30 |
| LINEAR TECHNOLOGY | 65,000 | |
-0,41% | -0,270 | 0 | 0,00 | 0,00% | 22:30 |
| LKQ | 40,04 | |
+1,60% | +0,63 | 2.191.141 | 10,83 | 0,00% | 21:59 |
| LSI | 11,14 | |
-0,09% | -0,01 | 0 | 0,00 | 0,00% | 22:30 |
| MARKETAXESS HOLD | 226,00 | |
-0,99% | -2,25 | 4.147.068 | 29,48 | 1,37% | 21:59 |
| MARRIOTT INTL-A | 259,29 | |
+1,26% | +3,22 | 14.054.848 | 24,20 | 1,08% | 21:59 |
| MARVELL TECH GROUP | 0,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| MATTEL | 11,57 | |
+1,58% | +0,18 | 0 | 0,00 | 0,00% | 22:30 |
| MERCADOLIBRE | 2048,70 | |
-0,75% | -15,44 | 20.514.874 | 36,58 | 0,30% | 21:59 |
| MICROCHIP TECH | 49,18 | |
+2,31% | +1,11 | 28.567.975 | 38,80 | 3,69% | 21:59 |
| MICRON TECHNOLOGY | 85,12 | |
+3,03% | +2,50 | 78.064.183 | 11,25 | 0,62% | 21:59 |
| MICROSOFT | 438,290 | |
+1,20% | +5,190 | 377.345.789 | 31,91 | 0,76% | 21:59 |
| MOLEX INC | 0,00 | |
+-100,00% | +0,01 | 0 | 0,00 | 0,00% | 22:30 |
| MONSTER BEVERAGE | 60,15 | |
-0,74% | -0,45 | 13.175.061 | 32,52 | 0,00% | 21:59 |
| MYLAN | 57,33 | |
+0,14% | +0,08 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 15,85 | |
+1,99% | +0,31 | 15.154.960 | 0,00 | 0,00% | 21:59 |
| NASDAQ OMX GRP | 79,02 | |
+0,55% | +0,43 | 35.332.040 | 23,79 | 1,38% | 21:59 |
| NAVIENT | 13,82 | |
+1,39% | +0,19 | 0 | 0,00 | 0,00% | 22:30 |
| NEKTAR THERAPEUT | 20,70 | |
-2,45% | -0,52 | 0 | 0,00 | 0,00% | 22:30 |
| NETAPP | 94,45 | |
+1,50% | +1,40 | 4.397.834 | 11,56 | 2,38% | 21:59 |
| NETEASE SP ADR | 71,30 | |
+0,03% | +0,02 | 10.255.811 | 0,00 | 0,00% | 21:59 |
| NETFLIX | 1144,42 | |
-0,97% | -11,22 | 243.589.438 | 44,61 | 0,00% | 21:59 |
| NEWELL BRANDS | 9,47 | |
-2,57% | -0,25 | 7.035.940 | 9,37 | 4,75% | 21:59 |
| NEWS CL A | 51,36 | |
-1,25% | -0,65 | 0 | 0,00 | 0,00% | 22:20 |
| NEWS CORP-A | 28,47 | |
+1,01% | +0,29 | 3.375.396 | 31,28 | 0,76% | 21:59 |
| NEWS-B | 32,53 | |
-0,47% | -0,16 | 1.323.306 | 35,94 | 0,65% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NORTHERN TRUST | 100,42 | |
+2,41% | +2,36 | 4.141.256 | 11,87 | 3,23% | 21:59 |
| NORW CRS LINE | 54,98 | |
+1,81% | +0,98 | 0 | 0,00 | 0,00% | 22:30 |
| NUANCE COMMUNICAT. | 14,77 | |
+0,41% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| NVIDIA | 117,38 | |
+0,31% | +0,36 | 786.750.174 | 25,37 | 0,04% | 21:59 |
| NXP SEMICONDUCTORS | 188,55 | |
+0,90% | +1,68 | 16.800.791 | 15,60 | 2,38% | 21:59 |
| O REILLY AUTOMOTIV | 1360,71 | |
-1,28% | -17,71 | 10.339.994 | 32,09 | 0,00% | 21:59 |
| ORACLE CORP | 31,250 | |
-1,91% | -0,610 | 0 | 0,00 | 0,00% | 22:00 |
| PACCAR INC | 91,510 | |
+3,16% | +2,800 | 8.847.376 | 15,48 | 4,15% | 21:59 |
| PATTERSON COMPANIE | 22,81 | |
-1,00% | -0,23 | 0 | 0,00 | 0,00% | 22:30 |
| PAYCHEX | 151,315 | |
+0,66% | +0,985 | 5.423.042 | 27,69 | 2,79% | 21:59 |
| PAYPAL HOLDINGS | 70,47 | |
+2,55% | +1,75 | 36.383.685 | 12,88 | 0,00% | 21:59 |
| PEOPLE'S UNTD | 19,45 | |
-2,75% | -0,55 | 113.715.065 | 0,00 | 0,00% | 21:59 |
| PEPSICO | 131,44 | |
-0,35% | -0,46 | 27.883.673 | 16,88 | 4,19% | 21:59 |
| PERRIGO | 113,14 | |
-1,29% | -1,48 | 0 | 0,00 | 0,00% | 22:00 |
| PETSMART INC | 82,950 | |
-0,01% | -0,010 | 0 | 0,00 | 0,00% | 22:20 |
| PRICELINE.COM | 5199,00 | |
+0,37% | +18,96 | 24.708.418 | 23,77 | 0,75% | 21:27 |
| PRINCIPAL FINANC | 78,82 | |
+1,62% | +1,26 | 2.443.208 | 9,22 | 4,14% | 21:59 |
| QORVO | 103,30 | |
-0,29% | -0,30 | 2.563.836 | 6,60 | 0,00% | 21:59 |
| QUALCOMM INC | 145,060 | |
+0,48% | +0,700 | 45.052.196 | 11,47 | 2,60% | 21:59 |
| R.R.DONNELLEY&SONS | 9,36 | |
+2,74% | +0,25 | 0 | 0,00 | 0,00% | 22:00 |
| RANDGOLD RES ADR | 69,70 | |
+5,89% | +3,88 | 0 | 0,00 | 0,00% | 22:30 |
| REGENCY CENTERS | 71,85 | |
-0,26% | -0,19 | 1.830.250 | 32,04 | 3,91% | 21:59 |
| REGENERON PHARMA | 547,09 | |
-2,42% | -13,59 | 42.684.691 | 16,79 | 0,48% | 21:59 |
| RESEARCH IN MOTION | 17,74 | |
+2,25% | +0,39 | 0 | 0,00 | 0,00% | 22:00 |
| SANDISK | 76,18 | |
-0,51% | -0,39 | 0 | 0,00 | 0,00% | 22:30 |
| SBA COMMUNICATIONS | 236,57 | |
-1,66% | -4,00 | 9.526.886 | 29,32 | 1,86% | 21:59 |
| SCRIPPS NTWKS-A | 90,04 | |
-0,07% | -0,06 | 0 | 0,00 | 0,00% | 22:30 |
| SEAGATE TECHNOLOGY | 96,30 | |
+0,87% | +0,83 | 10.462.001 | 11,38 | 3,14% | 21:59 |
| SEARS HOLDINGS | 28,85 | |
-4,79% | -1,45 | 0 | 0,00 | 0,00% | 22:30 |
| SHIRE SP ADR | 179,20 | |
+4,10% | +7,05 | 0 | 0,00 | 0,00% | 22:30 |
| SIGMA-ALDRICH | 139,760 | |
-0,04% | -0,050 | 0 | 0,00 | 0,00% | 22:30 |
| SIRIUS XM RADIO | 2,7100 | |
-7,82% | -0,2300 | 8.486.402 | 9,77 | 3,74% | 21:59 |
| SKYWORKS SOLUTIONS | 67,28 | |
+0,55% | +0,37 | 21.196.380 | 13,65 | 4,34% | 21:59 |
| SLM | 9,01 | |
-0,88% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| STAPLES INC | 10,250 | |
+0,10% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| STARBUCKS | 82,190 | |
-0,64% | -0,530 | 24.445.741 | 33,47 | 2,98% | 21:59 |
| STARZ LIBERTY CAP-A | 21,78 | |
-1,22% | -0,27 | 0 | 0,00 | 0,00% | 22:00 |
| STERICYCLE | 50,1800 | |
+2,85% | +1,3900 | 0 | 0,00 | 0,00% | 22:30 |
| SVB FINANCIAL GR | 105,92 | |
-60,45% | -161,91 | 152.337.146 | 8,96 | 0,00% | 21:59 |
| SYMANTEC CORP | 26,1100 | |
+3,53% | +0,8900 | 4.210.451 | 11,58 | 1,94% | 21:59 |
| SYNOPSYS | 484,63 | |
+0,79% | +3,81 | 12.703.709 | 30,79 | 0,00% | 21:59 |
| T ROWE PRICE GRP | 92,61 | |
+1,25% | +1,14 | 4.733.177 | 10,67 | 5,75% | 21:56 |
| T-MOBILE US | 247,46 | |
-1,56% | -3,92 | 41.043.142 | 23,18 | 1,41% | 21:59 |
| TAKE-TWO INTERAC | 225,48 | |
-0,34% | -0,78 | 14.817.692 | 31,34 | 0,00% | 21:59 |
| TESLA MTRS | 284,93 | |
+3,16% | +8,72 | 889.262.170 | 136,84 | 0,00% | 21:59 |
| TEXAS INSTRUMENTS | 165,63 | |
+0,50% | +0,83 | 32.228.339 | 28,41 | 3,48% | 21:59 |
| THE KRAFT HEINZ | 28,51 | |
+0,97% | +0,28 | 5.790.513 | 11,03 | 5,62% | 21:59 |
| TRACTOR SUPPLY | 51,42 | |
+0,92% | +0,47 | 6.230.285 | 24,13 | 1,84% | 21:59 |
| TRIPADVISOR | 27,98 | |
-0,29% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| TWENTY-FIRST CENT-B | 51,04 | |
-1,31% | -0,68 | 0 | 0,00 | 0,00% | 22:20 |
| ULTA SALON C&F | 388,13 | |
-1,17% | -4,58 | 13.022.670 | 17,23 | 0,00% | 21:59 |
| UNITED CONTL | 79,41 | |
+5,37% | +4,05 | 30.651.877 | 6,78 | 0,00% | 21:59 |
| URBAN OUTFITTERS | 18,330 | |
+4,03% | +0,710 | 0 | 0,00 | 0,00% | 22:30 |
| VERISIGN | 285,21 | |
-0,75% | -2,16 | 6.302.619 | 31,84 | 0,82% | 21:59 |
| VERISK ANLYTCS-A | 307,80 | |
-0,53% | -1,64 | 5.881.309 | 41,89 | 0,54% | 21:59 |
| VERTEX PHARMA | 429,52 | |
-1,11% | -4,80 | 52.524.501 | 27,68 | 0,00% | 21:59 |
| VIACOM CLASS B NEW | 23,65 | |
+1,63% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| VIMPELCOM SP ADR | 2,97 | |
-4,66% | -0,15 | 0 | 0,00 | 0,00% | 22:30 |
| VIRGIN MEDIA | 51,000 | |
+2,74% | +1,360 | 0 | 0,00 | 0,00% | 22:00 |
| VODAFONE GROUP ADR | 14,32 | |
-3,18% | -0,47 | 0 | 0,00 | 0,00% | 22:20 |
| WALGREENS BOOTS | 11,17 | |
+0,95% | +0,11 | 2.905.927 | 6,62 | 7,58% | 21:59 |
| WALGREENS BOOTS | 75,59 | |
-0,57% | -0,43 | 0 | 0,00 | 0,00% | 02:10 |
| WESTERN DIGITAL | 44,29 | |
0,00% | 0,00 | 9.477.265 | 9,14 | 0,22% | 21:59 |
| WHOLE FOODS MARKET | 41,990 | |
+0,02% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| WILLIS TOWERS | 309,11 | |
+1,02% | +3,12 | 5.006.650 | 18,36 | 1,19% | 21:59 |
| WINDSTREAM | 7,40 | |
-1,14% | -0,09 | 0 | 0,00 | 0,00% | 22:30 |
| WNR CHILCOTT CL A | 13,45 | |
-0,37% | -0,05 | 0 | 0,00 | 0,00% | 22:00 |
| WORKDAY-A | 258,07 | |
+2,94% | +7,36 | 13.161.761 | 28,93 | 0,00% | 21:59 |
| WYNN RESORTS | 86,600 | |
+2,89% | +2,430 | 13.758.864 | 15,63 | 1,24% | 21:59 |
| XCEL ENERGY | 70,17 | |
-1,68% | -1,20 | 10.338.146 | 18,48 | 3,27% | 21:59 |
| XILINX INC | 194,87 | |
-10,00% | -21,65 | 109.817.745 | 0,00 | 0,00% | 21:59 |
| YAHOO INC | 54,30 | |
-1,18% | -0,65 | 0 | 0,00 | 0,00% | 22:30 |
| ZIONS BANCORP | 39,85 | |
+0,05% | +0,02 | 7.384.620 | 9,94 | 3,95% | 20:59 |