| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ABIOMED INC | 381,20 |  |
+0,11% | +0,41 | 145.026.406 | 0,00 | 0,00% | 21:59 |
| ACTIVISION BLIZZARD | 94,430 |  |
-0,04% | -0,040 | 28.378.631 | 19,12 | 0,55% | 21:59 |
| ADOBE SYSTEMS | 343,2300 | |
-3,78% | -13,4900 | 51.546.319 | 17,17 | 0,00% | 20:40 |
| ADVANCED MICRO D | 160,36 | |
-1,43% | -2,32 | 164.035.591 | 43,23 | 0,00% | 20:40 |
| AKAMAI TECH | 76,970 | |
-2,74% | -2,170 | 2.050.061 | 11,68 | 0,00% | 20:40 |
| ALEXION PHARM | 182,31 | |
+1,57% | +2,81 | 270.965.624 | 0,00 | 0,00% | 21:59 |
| ALIGN TECHNOLOGY | 136,59 | |
-3,79% | -5,38 | 5.143.466 | 14,00 | 0,00% | 20:24 |
| ALLIANT ENERGY | 64,47 | |
-0,97% | -0,63 | 1.316.027 | 20,23 | 3,12% | 20:34 |
| ALPHABET-A | 209,88 | |
-1,46% | -3,11 | 202.450.892 | 21,18 | 0,24% | 20:40 |
| ALPHABET-C | 210,57 | |
-1,44% | -3,08 | 98.838.461 | 21,27 | 0,26% | 20:40 |
| ALTABA | 71,87 | |
-0,70% | -0,51 | 0 | 0,00 | 0,00% | 22:30 |
| ALTERA CORP | 53,960 | |
+0,06% | +0,030 | 0 | 0,00 | 0,00% | 23:10 |
| AMAZON.COM | 225,030 | |
-1,74% | -3,990 | 207.592.757 | 34,52 | 0,00% | 20:41 |
| AMERICAN AIRLINES | 11,00 | |
-1,04% | -0,12 | 9.062.241 | 3,87 | 0,44% | 21:59 |
| AMGEN INC | 285,98 | |
-0,60% | -1,73 | 13.149.167 | 13,53 | 3,37% | 20:33 |
| ANALOG DEVICES | 246,06 | |
-2,07% | -5,19 | 19.812.212 | 32,81 | 1,54% | 20:39 |
| ANSYS | 384,90 | |
-2,00% | -7,86 | 240.681.684 | 32,15 | 0,00% | 21:59 |
| APOLLO GROUP A | 17,9400 | |
+1,53% | +0,2700 | 0 | 0,00 | 0,00% | 22:00 |
| APPLE | 228,550 | |
-1,59% | -3,700 | 248.543.669 | 31,51 | 0,44% | 20:41 |
| APPLIED MATERIALS | 156,660 | |
-2,57% | -4,140 | 29.188.218 | 17,66 | 1,03% | 20:40 |
| ASML HOLD NY REG | 833,56 | |
-0,93% | -7,81 | 33.077.286 | 19,16 | 1,72% | 21:59 |
| ASML HOLDING NY | 62,19 | |
+1,25% | +0,77 | 92.758.523 | 0,00 | 0,00% | 22:00 |
| AUT.DATA PROCESSIN | 298,67 | |
-1,80% | -5,46 | 10.883.156 | 30,38 | 1,94% | 20:40 |
| AUTODESK INC | 316,640 | |
+0,65% | +2,030 | 23.284.854 | 29,12 | 0,00% | 20:37 |
| AVAGO TECHNOLOGIES | 133,71 | |
+5,81% | +7,34 | 0 | 0,00 | 0,00% | 22:30 |
| BAIDU ADR | 112,66 | |
-0,94% | -1,07 | 23.417.693 | 0,00 | 0,00% | 21:59 |
| BED BATH & BEYOND | 15,76 | |
-1,93% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| BIOGEN IDEC | 137,88 | |
+4,40% | +5,81 | 8.302.519 | 8,35 | 0,00% | 20:35 |
| BIOMARIN PHARM | 89,08 | |
+1,67% | +1,46 | 1.685.161 | 0,00 | 0,00% | 19:09 |
| BMC SOFTWARE | 46,30 | |
+0,04% | +0,02 | 0 | 0,00 | 0,00% | 22:00 |
| BROADCOM | 236,99 | |
+0,09% | +0,21 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 288,83 | |
+0,06% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM CORP A | 54,67 | |
+0,31% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| C.H. ROBINSON WRLD | 128,17 | |
-0,44% | -0,56 | 3.419.732 | 26,12 | 1,94% | 20:39 |
| CA | 44,44 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:20 |
| CATAMARAN | 61,47 | |
+0,07% | +0,04 | 0 | 0,00 | 0,00% | 22:30 |
| CBOE HLDGS | 104,20 | |
+0,12% | +0,13 | 0 | 0,00 | 0,00% | 22:30 |
| CDW | 161,24 | |
-2,12% | -3,50 | 2.749.570 | 16,86 | 1,48% | 20:34 |
| CELGENE CORP | 108,2400 | |
+0,10% | +0,1100 | 0 | 0,00 | 0,00% | 22:30 |
| CERNER CORP | 94,94 | |
-0,02% | -0,02 | 110.137.779 | 0,00 | 0,00% | 21:59 |
| CHARTER COMM-A | 203,36 | |
-0,12% | -0,24 | 0 | 0,00 | 0,00% | 22:30 |
| CHARTER COMM-A | 263,18 | |
-0,87% | -2,32 | 11.461.712 | 7,05 | 0,00% | 20:39 |
| CHECK PNT SOFTWARE | 114,160 | |
-0,54% | -0,620 | 14.276.314 | 0,00 | 0,00% | 21:59 |
| CINCINNATI FINANCL | 152,46 | |
-0,86% | -1,32 | 1.137.057 | 25,57 | 2,27% | 20:02 |
| CINTAS | 206,01 | |
-1,96% | -4,11 | 8.636.077 | 42,95 | 0,79% | 20:40 |
| CISCO SYSTEMS | 68,000 | |
-1,63% | -1,130 | 23.584.902 | 18,22 | 2,33% | 20:41 |
| CITRIX SYSTEMS | 103,920 | |
+0,06% | +0,060 | 23.321.112 | 0,00 | 0,00% | 21:59 |
| CME GROUP-A | 263,26 | |
-1,20% | -3,20 | 20.083.751 | 23,98 | 4,26% | 20:40 |
| COGZT TECH SLTS A | 71,640 | |
-0,86% | -0,620 | 3.994.232 | 13,93 | 1,74% | 20:29 |
| COMCAST CLASS A | 34,095 | |
+0,34% | +0,115 | 16.167.810 | 7,82 | 3,93% | 20:40 |
| COMCAST-A-SPL | 58,00 | |
-2,83% | -1,69 | 0 | 0,00 | 0,00% | 22:30 |
| COPART | 48,41 | |
-0,82% | -0,40 | 7.345.476 | 31,66 | 0,00% | 20:37 |
| COSTCO WHOLESALE | 938,050 | |
-0,52% | -4,930 | 27.602.696 | 52,12 | 0,50% | 20:34 |
| CSX | 32,16 | |
-1,12% | -0,37 | 6.596.779 | 19,60 | 1,56% | 20:39 |
| DELL | 13,860 | |
+0,22% | +0,030 | 0 | 0,00 | 0,00% | 21:00 |
| DENTSPLY INTL | 31,83 | |
-1,36% | -0,44 | 11.322.596 | 15,94 | 1,40% | 21:59 |
| DIAMONDBACK ENG | 149,06 | |
+0,20% | +0,30 | 6.700.528 | 11,62 | 2,67% | 20:39 |
| DIRECTV CL.A | 93,55 | |
+1,48% | +1,36 | 0 | 0,00 | 0,00% | 22:30 |
| DISCOVERY COMM-C | 24,43 | |
+5,90% | +1,36 | 18.492.483 | 0,00 | 0,00% | 21:59 |
| DISCOVERY HLDG A | 11,5500 | |
-0,69% | -0,0800 | 5.949.532 | 30,91 | 0,00% | 20:40 |
| DOLLAR TREE | 111,20 | |
+1,90% | +2,08 | 17.597.742 | 20,45 | 0,00% | 20:40 |
| E TRADE FNCL | 49,29 | |
-1,66% | -0,83 | 53.369.298 | 0,00 | 0,00% | 21:59 |
| EBAY | 89,680 | |
-0,99% | -0,900 | 11.160.592 | 17,02 | 1,24% | 20:40 |
| ELECTRONIC ARTS | 171,4500 | |
-0,30% | -0,5100 | 10.856.501 | 20,65 | 0,37% | 20:39 |
| ENDO INTERNAT | 11,99 | |
+2,04% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| EQUINIX | 770,67 | |
-1,87% | -14,66 | 7.862.586 | 54,42 | 2,38% | 20:16 |
| EXELON | 43,25 | |
-0,97% | -0,43 | 3.650.990 | 16,27 | 3,66% | 20:37 |
| EXPEDIA | 211,69 | |
-1,38% | -2,96 | 4.835.820 | 15,03 | 0,49% | 20:35 |
| EXPEDIT INTL WASH | 120,210 | |
-0,25% | -0,300 | 2.278.216 | 21,99 | 1,24% | 20:37 |
| EXPRESS SCRIPTS | 92,3300 | |
-3,62% | -3,4700 | 0 | 0,00 | 0,00% | 22:30 |
| F5 NETWORKS INC | 308,65 | |
-1,34% | -4,19 | 3.305.898 | 20,71 | 0,00% | 20:38 |
| FACEBOOK CL A | 732,35 | |
-0,88% | -6,50 | 322.632.010 | 26,55 | 0,23% | 20:35 |
| FASTENAL | 49,185 | |
-1,00% | -0,495 | 2.496.347 | 45,07 | 1,76% | 20:32 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FIFTH THIRD BANCORP | 45,27 | |
-1,09% | -0,50 | 4.245.643 | 12,95 | 3,30% | 20:38 |
| FIRST SOLAR | 42,94 | |
+2,75% | +1,15 | 0 | 0,00 | 0,00% | 22:30 |
| FISERV | 135,520 | |
-1,90% | -2,630 | 19.717.749 | 13,50 | 0,00% | 20:39 |
| FLEXTRONICS INTL | 6,720 | |
+1,20% | +0,080 | 0 | 0,00 | 0,00% | 22:00 |
| FLIR SYSTEMS | 57,39 | |
-0,26% | -0,15 | 15.718.439 | 0,00 | 0,00% | 21:59 |
| FORTINET | 76,51 | |
-2,91% | -2,29 | 12.623.391 | 31,63 | 0,00% | 20:39 |
| FOSSIL | 40,57 | |
-3,47% | -1,46 | 0 | 0,00 | 0,00% | 22:30 |
| FOX RG-A | 60,76 | |
+1,79% | +1,07 | 5.734.074 | 12,44 | 0,93% | 20:39 |
| FOX RG-B | 55,33 | |
+1,45% | +0,79 | 1.661.468 | 11,36 | 1,02% | 20:38 |
| FRONTIER COMM-B | 14,77 | |
+9,57% | +1,29 | 0 | 0,00 | 0,00% | 22:30 |
| GARMIN | 232,1600 | |
-4,00% | -9,6800 | 6.441.242 | 29,94 | 1,42% | 20:39 |
| GEN DIGITAL INC COM USD0.01 | 30,20 | |
-0,03% | -0,01 | 140.943.024 | 12,33 | 1,81% | 22:00 |
| GILEAD SCIENCES | 112,4500 | |
-0,49% | -0,5500 | 10.106.683 | 13,91 | 2,80% | 20:38 |
| GOODYEAR T & RUBBER | 17,23 | |
+0,35% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE A | 656,9900 | |
+2,33% | +14,9900 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE-C | 626,91 | |
+2,56% | +15,62 | 0 | 0,00 | 0,00% | 22:30 |
| GREEN MOUNTAIN COF | 91,67 | |
-0,30% | -0,28 | 0 | 0,00 | 0,00% | 22:30 |
| HANSEN NATURAL | 128,39 | |
+0,96% | +1,22 | 0 | 0,00 | 0,00% | 22:30 |
| HASBRO INC | 79,73 | |
-1,79% | -1,45 | 2.192.955 | 16,84 | 3,43% | 20:40 |
| HENRY SCHEIN | 68,36 | |
-1,77% | -1,23 | 1.555.974 | 14,31 | 0,00% | 20:38 |
| HUDSON CITY | 10,12 | |
-0,69% | -0,07 | 0 | 0,00 | 0,00% | 22:20 |
| HUNTINGTON BANCSHS | 17,61 | |
-1,26% | -0,23 | 10.450.333 | 12,36 | 3,55% | 20:39 |
| IDEXX LABS | 636,70 | |
-1,64% | -10,64 | 3.858.251 | 51,31 | 0,00% | 18:47 |
| IHS MARKIT | 64,61 | |
+1,40% | +0,89 | 0 | 0,00 | 0,00% | 22:30 |
| INCYTE | 86,72 | |
+2,47% | +2,09 | 3.549.371 | 13,88 | 0,00% | 20:29 |
| INTEL CORP | 24,0700 | |
-1,27% | -0,3100 | 24.410.471 | 207,75 | 0,15% | 20:41 |
| INTUIT | 660,95 | |
-0,85% | -5,69 | 22.187.853 | 33,16 | 0,61% | 20:31 |
| INTUITIVE SURGICAL | 465,280 | |
-1,60% | -7,570 | 19.829.515 | 57,96 | 0,00% | 20:37 |
| IPG PHOTONICS | 88,56 | |
+5,37% | +4,51 | 4.777.155 | 0,00 | 0,00% | 21:59 |
| JACK HENRY & ASS | 161,05 | |
-1,31% | -2,14 | 2.398.494 | 26,09 | 1,38% | 20:37 |
| JD.COM SP ADR-A | 27,42 | |
+4,38% | +1,15 | 28.246.399 | 23,12 | 0,00% | 21:59 |
| JDS UNIPHASE | 11,870 | |
+0,34% | +0,040 | 0 | 0,00 | 0,00% | 22:30 |
| KLA-TENCOR | 841,84 | |
-3,47% | -30,29 | 31.157.129 | 26,86 | 0,70% | 20:32 |
| KRAFT FOODS A | 61,41 | |
-0,08% | -0,05 | 9.326.234 | 20,22 | 3,16% | 20:40 |
| KRAFT FOODS GRP | 88,19 | |
-0,12% | -0,11 | 0 | 0,00 | 0,00% | 22:00 |
| LAM RESEARCH CORP | 96,720 | |
-3,42% | -3,420 | 51.224.679 | 25,14 | 0,87% | 20:40 |
| LIBERT MED HLD SRA | 5,7500 | |
-2,54% | -0,1500 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY GLOBAL | 23,77 | |
-0,38% | -0,09 | 1.567.991 | 0,00 | 0,00% | 19:14 |
| LIBERTY GLOBAL -C- | 23,11 | |
-0,04% | -0,01 | 4.085.626 | 0,00 | 0,00% | 19:15 |
| LIBERTY GLOBAL A | 76,240 | |
+3,86% | +2,830 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERTY INTER-A | 39,40 | |
+0,56% | +0,22 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY INTERC-A RG | 53,42 | |
+2,57% | +1,34 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -A- | 20,15 | |
-1,52% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -C- | 39,81 | |
-0,05% | -0,02 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-A | 39,06 | |
+0,75% | +0,29 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-C | 38,26 | |
+1,00% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY-A-MEDIA | 22,01 | |
+1,10% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| LIFE TECHNOLOGIES | 76,04 | |
-0,04% | -0,03 | 0 | 0,00 | 0,00% | 22:30 |
| LINEAR TECHNOLOGY | 65,000 | |
-0,41% | -0,270 | 0 | 0,00 | 0,00% | 22:30 |
| LKQ | 32,26 | |
-1,16% | -0,38 | 1.884.896 | 10,40 | 0,00% | 20:39 |
| LSI | 11,14 | |
-0,09% | -0,01 | 0 | 0,00 | 0,00% | 22:30 |
| MARKETAXESS HOLD | 180,70 | |
-1,65% | -3,03 | 4.048.771 | 24,42 | 1,68% | 20:36 |
| MARRIOTT INTL-A | 264,00 | |
-1,49% | -3,98 | 6.908.381 | 27,00 | 0,97% | 20:39 |
| MARVELL TECH GROUP | 0,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| MATTEL | 11,57 | |
+1,58% | +0,18 | 0 | 0,00 | 0,00% | 22:30 |
| MERCADOLIBRE | 2048,70 | |
-0,75% | -15,44 | 20.514.874 | 36,58 | 0,30% | 21:59 |
| MICROCHIP TECH | 63,28 | |
-2,62% | -1,70 | 12.854.388 | 45,00 | 2,90% | 20:40 |
| MICRON TECHNOLOGY | 117,54 | |
-1,26% | -1,50 | 53.284.260 | 15,04 | 0,39% | 20:40 |
| MICROSOFT | 501,950 | |
-0,92% | -4,680 | 217.437.661 | 37,36 | 0,63% | 20:41 |
| MOLEX INC | 0,00 | |
+-100,00% | +0,01 | 0 | 0,00 | 0,00% | 22:30 |
| MONSTER BEVERAGE | 62,46 | |
+0,06% | +0,04 | 2.626.125 | 32,81 | 0,00% | 20:39 |
| MYLAN | 57,33 | |
+0,14% | +0,08 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 15,85 | |
+1,99% | +0,31 | 15.154.960 | 0,00 | 0,00% | 21:59 |
| NASDAQ OMX GRP | 93,54 | |
-1,26% | -1,19 | 6.074.362 | 28,51 | 1,11% | 20:40 |
| NAVIENT | 13,82 | |
+1,39% | +0,19 | 0 | 0,00 | 0,00% | 22:30 |
| NEKTAR THERAPEUT | 20,70 | |
-2,45% | -0,52 | 0 | 0,00 | 0,00% | 22:30 |
| NETAPP | 114,53 | |
+1,49% | +1,68 | 4.758.031 | 15,13 | 1,80% | 20:32 |
| NETEASE SP ADR | 71,30 | |
+0,03% | +0,02 | 10.255.811 | 0,00 | 0,00% | 21:59 |
| NETFLIX | 1212,00 | |
+0,37% | +4,49 | 129.116.369 | 47,10 | 0,00% | 20:38 |
| NEWELL BRANDS | 9,47 | |
-2,57% | -0,25 | 7.035.940 | 9,37 | 4,75% | 21:59 |
| NEWS CL A | 51,36 | |
-1,25% | -0,65 | 0 | 0,00 | 0,00% | 22:20 |
| NEWS CORP-A | 28,82 | |
-2,06% | -0,61 | 1.741.030 | 33,12 | 0,67% | 20:39 |
| NEWS-B | 33,20 | |
-2,04% | -0,69 | 454.683 | 38,26 | 0,58% | 20:35 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NORTHERN TRUST | 128,61 | |
-2,06% | -2,71 | 2.323.009 | 15,41 | 2,37% | 20:26 |
| NORW CRS LINE | 54,98 | |
+1,81% | +0,98 | 0 | 0,00 | 0,00% | 22:30 |
| NUANCE COMMUNICAT. | 14,77 | |
+0,41% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| NVIDIA | 169,30 | |
-2,78% | -4,85 | 831.649.003 | 39,95 | 0,02% | 20:41 |
| NXP SEMICONDUCTORS | 229,40 | |
-2,35% | -5,51 | 9.197.874 | 20,31 | 1,78% | 20:33 |
| O REILLY AUTOMOTIV | 103,39 | |
-0,27% | -0,28 | 9.228.160 | 35,26 | 0,00% | 20:40 |
| ORACLE CORP | 31,250 | |
-1,91% | -0,610 | 0 | 0,00 | 0,00% | 22:00 |
| PACCAR INC | 98,830 | |
-1,16% | -1,160 | 5.008.775 | 18,98 | 3,82% | 20:39 |
| PATTERSON COMPANIE | 22,81 | |
-1,00% | -0,23 | 0 | 0,00 | 0,00% | 22:30 |
| PAYCHEX | 135,900 | |
-2,58% | -3,600 | 5.447.625 | 25,45 | 3,12% | 20:38 |
| PAYPAL HOLDINGS | 68,90 | |
-1,86% | -1,31 | 17.453.414 | 13,37 | 0,00% | 20:41 |
| PEOPLE'S UNTD | 19,45 | |
-2,75% | -0,55 | 113.715.065 | 0,00 | 0,00% | 21:59 |
| PEPSICO | 151,03 | |
+1,60% | +2,38 | 107.833.352 | 18,28 | 3,82% | 20:38 |
| PERRIGO | 113,14 | |
-1,29% | -1,48 | 0 | 0,00 | 0,00% | 22:00 |
| PETSMART INC | 82,950 | |
-0,01% | -0,010 | 0 | 0,00 | 0,00% | 22:20 |
| PRICELINE.COM | 5461,87 | |
-2,39% | -133,82 | 18.241.435 | 25,38 | 0,68% | 18:46 |
| PRINCIPAL FINANC | 79,48 | |
-1,25% | -1,01 | 2.769.308 | 9,64 | 3,83% | 20:39 |
| QORVO | 103,30 | |
-0,29% | -0,30 | 2.563.836 | 6,60 | 0,00% | 21:59 |
| QUALCOMM INC | 157,100 | |
-2,29% | -3,680 | 44.332.793 | 13,53 | 2,19% | 20:40 |
| R.R.DONNELLEY&SONS | 9,36 | |
+2,74% | +0,25 | 0 | 0,00 | 0,00% | 22:00 |
| RANDGOLD RES ADR | 69,70 | |
+5,89% | +3,88 | 0 | 0,00 | 0,00% | 22:30 |
| REGENCY CENTERS | 72,17 | |
-0,47% | -0,34 | 2.301.573 | 32,02 | 3,93% | 20:39 |
| REGENERON PHARMA | 576,51 | |
-0,76% | -4,39 | 11.826.434 | 14,90 | 0,51% | 20:40 |
| RESEARCH IN MOTION | 17,74 | |
+2,25% | +0,39 | 0 | 0,00 | 0,00% | 22:00 |
| SANDISK | 76,18 | |
-0,51% | -0,39 | 0 | 0,00 | 0,00% | 22:30 |
| SBA COMMUNICATIONS | 202,35 | |
-1,11% | -2,27 | 4.259.052 | 24,91 | 2,15% | 20:38 |
| SCRIPPS NTWKS-A | 90,04 | |
-0,07% | -0,06 | 0 | 0,00 | 0,00% | 22:30 |
| SEAGATE TECHNOLOGY | 168,94 | |
+0,95% | +1,59 | 16.596.263 | 21,28 | 1,64% | 20:36 |
| SEARS HOLDINGS | 28,85 | |
-4,79% | -1,45 | 0 | 0,00 | 0,00% | 22:30 |
| SHIRE SP ADR | 179,20 | |
+4,10% | +7,05 | 0 | 0,00 | 0,00% | 22:30 |
| SIGMA-ALDRICH | 139,760 | |
-0,04% | -0,050 | 0 | 0,00 | 0,00% | 22:30 |
| SIRIUS XM RADIO | 2,7100 | |
-7,82% | -0,2300 | 8.486.402 | 9,77 | 3,74% | 21:59 |
| SKYWORKS SOLUTIONS | 72,44 | |
-3,32% | -2,49 | 3.192.749 | 13,46 | 3,75% | 20:39 |
| SLM | 9,01 | |
-0,88% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| STAPLES INC | 10,250 | |
+0,10% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| STARBUCKS | 89,240 | |
+1,17% | +1,030 | 18.780.790 | 40,19 | 2,77% | 20:41 |
| STARZ LIBERTY CAP-A | 21,78 | |
-1,22% | -0,27 | 0 | 0,00 | 0,00% | 22:00 |
| STERICYCLE | 50,1800 | |
+2,85% | +1,3900 | 0 | 0,00 | 0,00% | 22:30 |
| SVB FINANCIAL GR | 105,92 | |
-60,45% | -161,91 | 152.337.146 | 8,96 | 0,00% | 21:59 |
| SYMANTEC CORP | 26,1100 | |
+3,53% | +0,8900 | 4.210.451 | 11,58 | 1,94% | 21:59 |
| SYNOPSYS | 589,00 | |
-2,44% | -14,73 | 17.377.533 | 40,43 | 0,00% | 20:37 |
| T ROWE PRICE GRP | 104,92 | |
-2,52% | -2,71 | 3.084.157 | 11,78 | 4,69% | 20:37 |
| T-MOBILE US | 256,02 | |
+1,59% | +4,01 | 23.787.762 | 23,11 | 1,43% | 20:41 |
| TAKE-TWO INTERAC | 239,03 | |
+2,51% | +5,86 | 9.651.813 | 82,95 | 0,00% | 20:40 |
| TESLA MTRS | 328,31 | |
-1,66% | -5,55 | 432.586.897 | 207,80 | 0,00% | 20:41 |
| TEXAS INSTRUMENTS | 198,14 | |
-2,15% | -4,36 | 29.128.370 | 36,41 | 2,69% | 20:40 |
| THE KRAFT HEINZ | 25,85 | |
-7,63% | -2,14 | 24.082.035 | 10,65 | 5,79% | 20:41 |
| TRACTOR SUPPLY | 61,76 | |
0,00% | 0,00 | 6.448.071 | 29,83 | 1,46% | 20:40 |
| TRIPADVISOR | 27,98 | |
-0,29% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| TWENTY-FIRST CENT-B | 51,04 | |
-1,31% | -0,68 | 0 | 0,00 | 0,00% | 22:20 |
| ULTA SALON C&F | 530,20 | |
+7,56% | +37,26 | 50.803.446 | 21,85 | 0,00% | 20:38 |
| UNITED CONTL | 104,06 | |
-0,82% | -0,86 | 14.453.337 | 10,26 | 0,00% | 20:40 |
| URBAN OUTFITTERS | 18,330 | |
+4,03% | +0,710 | 0 | 0,00 | 0,00% | 22:30 |
| VERISIGN | 271,65 | |
-0,60% | -1,64 | 3.083.074 | 30,85 | 0,84% | 20:28 |
| VERISK ANLYTCS-A | 263,58 | |
-1,69% | -4,52 | 7.734.220 | 38,02 | 0,59% | 20:39 |
| VERTEX PHARMA | 399,66 | |
+2,20% | +8,60 | 20.735.440 | 21,66 | 0,00% | 20:38 |
| VIACOM CLASS B NEW | 23,65 | |
+1,63% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| VIMPELCOM SP ADR | 2,97 | |
-4,66% | -0,15 | 0 | 0,00 | 0,00% | 22:30 |
| VIRGIN MEDIA | 51,000 | |
+2,74% | +1,360 | 0 | 0,00 | 0,00% | 22:00 |
| VODAFONE GROUP ADR | 14,32 | |
-3,18% | -0,47 | 0 | 0,00 | 0,00% | 22:20 |
| WALGREENS BOOTS | 11,99 | |
+0,55% | +0,07 | 99.592.896 | 6,89 | 5,39% | 21:59 |
| WALGREENS BOOTS | 75,59 | |
-0,57% | -0,43 | 0 | 0,00 | 0,00% | 02:10 |
| WESTERN DIGITAL | 81,09 | |
+0,95% | +0,76 | 8.714.324 | 16,64 | 0,13% | 20:40 |
| WHOLE FOODS MARKET | 41,990 | |
+0,02% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| WILLIS TOWERS | 326,08 | |
-0,24% | -0,79 | 4.662.544 | 19,30 | 1,12% | 20:04 |
| WINDSTREAM | 7,40 | |
-1,14% | -0,09 | 0 | 0,00 | 0,00% | 22:30 |
| WNR CHILCOTT CL A | 13,45 | |
-0,37% | -0,05 | 0 | 0,00 | 0,00% | 22:00 |
| WORKDAY-A | 228,25 | |
-1,13% | -2,61 | 20.881.036 | 25,59 | 0,00% | 20:39 |
| WYNN RESORTS | 124,545 | |
-1,77% | -2,245 | 5.360.777 | 28,04 | 0,89% | 20:37 |
| XCEL ENERGY | 71,86 | |
-0,79% | -0,57 | 4.499.699 | 18,90 | 3,17% | 20:39 |
| XILINX INC | 194,87 | |
-10,00% | -21,65 | 109.817.745 | 0,00 | 0,00% | 21:59 |
| YAHOO INC | 54,30 | |
-1,18% | -0,65 | 0 | 0,00 | 0,00% | 22:30 |
| ZIONS BANCORP | 39,85 | |
+0,05% | +0,02 | 7.384.620 | 9,94 | 3,95% | 20:59 |