| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ZIONS BANCORP | 39,85 |  |
+0,05% | +0,02 | 7.384.620 | 9,94 | 3,95% | 20:59 |
| YAHOO INC | 54,30 |  |
-1,18% | -0,65 | 0 | 0,00 | 0,00% | 22:30 |
| XILINX INC | 194,87 | |
-10,00% | -21,65 | 109.817.745 | 0,00 | 0,00% | 21:59 |
| XCEL ENERGY | 67,88 | |
-0,50% | -0,34 | 4.337.667 | 17,90 | 3,37% | 21:59 |
| WYNN RESORTS | 108,645 | |
+2,79% | +2,945 | 12.376.069 | 22,10 | 0,96% | 21:59 |
| WORKDAY-A | 241,02 | |
-0,27% | -0,66 | 28.848.238 | 27,57 | 0,00% | 21:59 |
| WNR CHILCOTT CL A | 13,45 | |
-0,37% | -0,05 | 0 | 0,00 | 0,00% | 22:00 |
| WINDSTREAM | 7,40 | |
-1,14% | -0,09 | 0 | 0,00 | 0,00% | 22:30 |
| WILLIS TOWERS | 305,42 | |
-0,37% | -1,14 | 7.814.030 | 18,45 | 1,19% | 21:58 |
| WHOLE FOODS MARKET | 41,990 | |
+0,02% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| WESTERN DIGITAL | 65,22 | |
-1,29% | -0,85 | 11.971.313 | 13,67 | 0,15% | 21:59 |
| WALGREENS BOOTS | 11,54 | |
+0,52% | +0,06 | 3.386.461 | 6,72 | 6,54% | 21:59 |
| WALGREENS BOOTS | 75,59 | |
-0,57% | -0,43 | 0 | 0,00 | 0,00% | 02:10 |
| VODAFONE GROUP ADR | 14,32 | |
-3,18% | -0,47 | 0 | 0,00 | 0,00% | 22:20 |
| VIRGIN MEDIA | 51,000 | |
+2,74% | +1,360 | 0 | 0,00 | 0,00% | 22:00 |
| VIMPELCOM SP ADR | 2,97 | |
-4,66% | -0,15 | 0 | 0,00 | 0,00% | 22:30 |
| VIACOM CLASS B NEW | 23,65 | |
+1,63% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| VERTEX PHARMA | 459,64 | |
+0,04% | +0,20 | 20.159.068 | 25,50 | 0,00% | 21:59 |
| VERISK ANLYTCS-A | 308,15 | |
+1,26% | +3,82 | 9.915.102 | 43,07 | 0,53% | 21:59 |
| VERISIGN | 287,40 | |
+0,40% | +1,15 | 6.150.768 | 32,59 | 0,80% | 21:59 |
| URBAN OUTFITTERS | 18,330 | |
+4,03% | +0,710 | 0 | 0,00 | 0,00% | 22:30 |
| UNITED CONTL | 81,12 | |
-1,43% | -1,18 | 12.985.337 | 8,24 | 0,00% | 21:59 |
| ULTA SALON C&F | 476,10 | |
-0,38% | -1,83 | 14.591.778 | 20,59 | 0,00% | 21:59 |
| TWENTY-FIRST CENT-B | 51,04 | |
-1,31% | -0,68 | 0 | 0,00 | 0,00% | 22:20 |
| TRIPADVISOR | 27,98 | |
-0,29% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| TRACTOR SUPPLY | 56,78 | |
+3,94% | +2,15 | 20.855.702 | 26,26 | 1,69% | 21:59 |
| THE KRAFT HEINZ | 26,07 | |
-2,07% | -0,55 | 8.553.226 | 10,35 | 6,01% | 21:59 |
| TEXAS INSTRUMENTS | 213,44 | |
-1,23% | -2,65 | 33.296.649 | 38,78 | 2,54% | 21:59 |
| TESLA MTRS | 294,01 | |
-6,16% | -19,29 | 986.332.220 | 167,29 | 0,00% | 21:59 |
| TAKE-TWO INTERAC | 242,42 | |
+1,00% | +2,40 | 15.567.007 | 90,47 | 0,00% | 21:59 |
| T-MOBILE US | 237,69 | |
-1,30% | -3,13 | 24.582.206 | 22,58 | 1,47% | 21:59 |
| T ROWE PRICE GRP | 98,89 | |
-1,21% | -1,21 | 5.002.227 | 11,95 | 5,06% | 21:59 |
| SYNOPSYS | 536,58 | |
-2,16% | -11,84 | 31.767.278 | 36,24 | 0,00% | 21:59 |
| SYMANTEC CORP | 26,1100 | |
+3,53% | +0,8900 | 4.210.451 | 11,58 | 1,94% | 21:59 |
| SVB FINANCIAL GR | 105,92 | |
-60,45% | -161,91 | 152.337.146 | 8,96 | 0,00% | 21:59 |
| STERICYCLE | 50,1800 | |
+2,85% | +1,3900 | 0 | 0,00 | 0,00% | 22:30 |
| STARZ LIBERTY CAP-A | 21,78 | |
-1,22% | -0,27 | 0 | 0,00 | 0,00% | 22:00 |
| STARBUCKS | 93,640 | |
-0,86% | -0,810 | 13.776.051 | 39,02 | 2,58% | 21:59 |
| STAPLES INC | 10,250 | |
+0,10% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| SLM | 9,01 | |
-0,88% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| SKYWORKS SOLUTIONS | 76,21 | |
-3,36% | -2,65 | 6.970.619 | 15,47 | 3,59% | 21:59 |
| SIRIUS XM RADIO | 2,7100 | |
-7,82% | -0,2300 | 8.486.402 | 9,77 | 3,74% | 21:59 |
| SIGMA-ALDRICH | 139,760 | |
-0,04% | -0,050 | 0 | 0,00 | 0,00% | 22:30 |
| SHIRE SP ADR | 179,20 | |
+4,10% | +7,05 | 0 | 0,00 | 0,00% | 22:30 |
| SEARS HOLDINGS | 28,85 | |
-4,79% | -1,45 | 0 | 0,00 | 0,00% | 22:30 |
| SEAGATE TECHNOLOGY | 148,33 | |
-0,74% | -1,10 | 20.656.948 | 18,87 | 1,90% | 21:59 |
| SCRIPPS NTWKS-A | 90,04 | |
-0,07% | -0,06 | 0 | 0,00 | 0,00% | 22:30 |
| SBA COMMUNICATIONS | 233,69 | |
-0,15% | -0,35 | 3.784.094 | 28,58 | 1,89% | 21:59 |
| SANDISK | 76,18 | |
-0,51% | -0,39 | 0 | 0,00 | 0,00% | 22:30 |
| RESEARCH IN MOTION | 17,74 | |
+2,25% | +0,39 | 0 | 0,00 | 0,00% | 22:00 |
| REGENERON PHARMA | 537,98 | |
-1,71% | -9,36 | 15.493.777 | 15,50 | 0,52% | 21:59 |
| REGENCY CENTERS | 69,90 | |
-1,26% | -0,89 | 2.075.458 | 31,05 | 4,00% | 21:59 |
| RANDGOLD RES ADR | 69,70 | |
+5,89% | +3,88 | 0 | 0,00 | 0,00% | 22:30 |
| R.R.DONNELLEY&SONS | 9,36 | |
+2,74% | +0,25 | 0 | 0,00 | 0,00% | 22:00 |
| QUALCOMM INC | 158,100 | |
-2,41% | -3,900 | 49.129.894 | 13,75 | 2,20% | 21:59 |
| QORVO | 103,30 | |
-0,29% | -0,30 | 2.563.836 | 6,60 | 0,00% | 21:59 |
| PRINCIPAL FINANC | 80,20 | |
-0,96% | -0,78 | 2.756.175 | 10,04 | 3,79% | 21:59 |
| PRICELINE.COM | 5715,92 | |
+0,36% | +20,39 | 27.115.045 | 25,84 | 0,68% | 18:49 |
| PETSMART INC | 82,950 | |
-0,01% | -0,010 | 0 | 0,00 | 0,00% | 22:20 |
| PERRIGO | 113,14 | |
-1,29% | -1,48 | 0 | 0,00 | 0,00% | 22:00 |
| PEPSICO | 134,45 | |
-0,73% | -0,99 | 39.264.476 | 17,12 | 4,13% | 21:59 |
| PEOPLE'S UNTD | 19,45 | |
-2,75% | -0,55 | 113.715.065 | 0,00 | 0,00% | 21:59 |
| PAYPAL HOLDINGS | 76,19 | |
-0,34% | -0,26 | 17.086.312 | 15,06 | 0,00% | 21:59 |
| PAYCHEX | 145,680 | |
-1,01% | -1,480 | 19.822.724 | 27,00 | 2,93% | 21:59 |
| PATTERSON COMPANIE | 22,81 | |
-1,00% | -0,23 | 0 | 0,00 | 0,00% | 22:30 |
| PACCAR INC | 96,590 | |
-1,15% | -1,120 | 7.823.790 | 17,76 | 3,69% | 21:59 |
| ORACLE CORP | 31,250 | |
-1,91% | -0,610 | 0 | 0,00 | 0,00% | 22:00 |
| O REILLY AUTOMOTIV | 92,67 | |
+1,84% | +1,67 | 11.645.652 | 31,19 | 0,00% | 21:59 |
| NXP SEMICONDUCTORS | 225,94 | |
-2,62% | -6,08 | 22.500.345 | 19,97 | 1,88% | 21:59 |
| NVIDIA | 158,29 | |
-0,65% | -1,04 | 557.061.134 | 37,14 | 0,02% | 21:59 |
| NUANCE COMMUNICAT. | 14,77 | |
+0,41% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| NORW CRS LINE | 54,98 | |
+1,81% | +0,98 | 0 | 0,00 | 0,00% | 22:30 |
| NORTHERN TRUST | 128,46 | |
-2,45% | -3,22 | 14.884.080 | 16,46 | 2,33% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NEWS-B | 33,92 | |
-1,40% | -0,48 | 1.513.474 | 38,25 | 0,59% | 21:59 |
| NEWS CORP-A | 29,38 | |
-1,24% | -0,37 | 2.748.645 | 33,08 | 0,73% | 21:59 |
| NEWS CL A | 51,36 | |
-1,25% | -0,65 | 0 | 0,00 | 0,00% | 22:20 |
| NEWELL BRANDS | 9,47 | |
-2,57% | -0,25 | 7.035.940 | 9,37 | 4,75% | 21:59 |
| NETFLIX | 1289,72 | |
-0,54% | -7,03 | 130.536.066 | 50,99 | 0,00% | 21:59 |
| NETEASE SP ADR | 71,30 | |
+0,03% | +0,02 | 10.255.811 | 0,00 | 0,00% | 21:59 |
| NETAPP | 105,46 | |
-1,72% | -1,85 | 4.649.972 | 13,84 | 1,99% | 21:59 |
| NEKTAR THERAPEUT | 20,70 | |
-2,45% | -0,52 | 0 | 0,00 | 0,00% | 22:30 |
| NAVIENT | 13,82 | |
+1,39% | +0,19 | 0 | 0,00 | 0,00% | 22:30 |
| NASDAQ OMX GRP | 90,55 | |
+0,48% | +0,43 | 7.792.003 | 28,15 | 1,16% | 21:59 |
| MYLAN | 57,33 | |
+0,14% | +0,08 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 15,85 | |
+1,99% | +0,31 | 15.154.960 | 0,00 | 0,00% | 21:59 |
| MONSTER BEVERAGE | 62,86 | |
-0,36% | -0,23 | 7.421.484 | 34,10 | 0,00% | 21:59 |
| MOLEX INC | 0,00 | |
+-100,00% | +0,01 | 0 | 0,00 | 0,00% | 22:30 |
| MICROSOFT | 497,880 | |
-0,06% | -0,320 | 242.799.723 | 37,34 | 0,66% | 21:59 |
| MICRON TECHNOLOGY | 119,93 | |
-1,78% | -2,17 | 95.099.375 | 15,76 | 0,39% | 21:59 |
| MICROCHIP TECH | 71,49 | |
-2,18% | -1,59 | 25.427.805 | 52,94 | 2,52% | 21:59 |
| MERCADOLIBRE | 2048,70 | |
-0,75% | -15,44 | 20.514.874 | 36,58 | 0,30% | 21:59 |
| MATTEL | 11,57 | |
+1,58% | +0,18 | 0 | 0,00 | 0,00% | 22:30 |
| MARVELL TECH GROUP | 0,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| MARRIOTT INTL-A | 278,37 | |
-0,57% | -1,60 | 13.307.650 | 27,98 | 0,94% | 21:59 |
| MARKETAXESS HOLD | 222,14 | |
+2,57% | +5,56 | 4.767.578 | 28,48 | 1,41% | 21:52 |
| LSI | 11,14 | |
-0,09% | -0,01 | 0 | 0,00 | 0,00% | 22:30 |
| LKQ | 38,26 | |
-1,06% | -0,41 | 2.775.122 | 10,99 | 0,00% | 21:59 |
| LINEAR TECHNOLOGY | 65,000 | |
-0,41% | -0,270 | 0 | 0,00 | 0,00% | 22:30 |
| LIFE TECHNOLOGIES | 76,04 | |
-0,04% | -0,03 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY-A-MEDIA | 22,01 | |
+1,10% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-C | 38,26 | |
+1,00% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-A | 39,06 | |
+0,75% | +0,29 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -C- | 39,81 | |
-0,05% | -0,02 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -A- | 20,15 | |
-1,52% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY INTERC-A RG | 53,42 | |
+2,57% | +1,34 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY INTER-A | 39,40 | |
+0,56% | +0,22 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY GLOBAL A | 76,240 | |
+3,86% | +2,830 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERTY GLOBAL -C- | 23,11 | |
-0,04% | -0,01 | 4.085.626 | 0,00 | 0,00% | 19:15 |
| LIBERTY GLOBAL | 23,77 | |
-0,38% | -0,09 | 1.567.991 | 0,00 | 0,00% | 19:14 |
| LIBERT MED HLD SRA | 5,7500 | |
-2,54% | -0,1500 | 0 | 0,00 | 0,00% | 22:20 |
| LAM RESEARCH CORP | 98,150 | |
-0,59% | -0,580 | 36.250.296 | 24,64 | 0,92% | 21:59 |
| KRAFT FOODS GRP | 88,19 | |
-0,12% | -0,11 | 0 | 0,00 | 0,00% | 22:00 |
| KRAFT FOODS A | 68,83 | |
-0,13% | -0,09 | 13.626.085 | 22,84 | 2,77% | 21:59 |
| KLA-TENCOR | 912,22 | |
-1,33% | -12,34 | 27.453.875 | 28,47 | 0,73% | 21:59 |
| JDS UNIPHASE | 11,870 | |
+0,34% | +0,040 | 0 | 0,00 | 0,00% | 22:30 |
| JD.COM SP ADR-A | 27,42 | |
+4,38% | +1,15 | 28.246.399 | 23,12 | 0,00% | 21:59 |
| JACK HENRY & ASS | 180,54 | |
-0,47% | -0,86 | 1.577.888 | 30,02 | 1,23% | 21:58 |
| IPG PHOTONICS | 88,56 | |
+5,37% | +4,51 | 4.777.155 | 0,00 | 0,00% | 21:59 |
| INTUITIVE SURGICAL | 534,910 | |
-1,78% | -9,720 | 18.279.493 | 69,63 | 0,00% | 21:59 |
| INTUIT | 783,42 | |
+0,42% | +3,28 | 40.667.770 | 38,84 | 0,51% | 21:59 |
| INTEL CORP | 21,9900 | |
-1,74% | -0,3900 | 29.231.102 | 83,30 | 0,19% | 21:59 |
| INCYTE | 67,26 | |
-1,75% | -1,20 | 3.680.387 | 11,88 | 0,00% | 21:59 |
| IHS MARKIT | 64,61 | |
+1,40% | +0,89 | 0 | 0,00 | 0,00% | 22:30 |
| IDEXX LABS | 545,53 | |
-0,31% | -1,68 | 7.646.085 | 44,89 | 0,00% | 21:56 |
| HUNTINGTON BANCSHS | 17,53 | |
-0,11% | -0,02 | 24.295.969 | 12,27 | 3,60% | 21:59 |
| HUDSON CITY | 10,12 | |
-0,69% | -0,07 | 0 | 0,00 | 0,00% | 22:20 |
| HENRY SCHEIN | 73,44 | |
-1,66% | -1,24 | 3.772.903 | 15,33 | 0,00% | 21:59 |
| HASBRO INC | 76,50 | |
-1,51% | -1,17 | 5.377.931 | 18,38 | 3,51% | 21:59 |
| HANSEN NATURAL | 128,39 | |
+0,96% | +1,22 | 0 | 0,00 | 0,00% | 22:30 |
| GREEN MOUNTAIN COF | 91,67 | |
-0,30% | -0,28 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE-C | 626,91 | |
+2,56% | +15,62 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE A | 656,9900 | |
+2,33% | +14,9900 | 0 | 0,00 | 0,00% | 22:30 |
| GOODYEAR T & RUBBER | 17,23 | |
+0,35% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| GILEAD SCIENCES | 111,7700 | |
+0,04% | +0,0400 | 20.190.072 | 14,02 | 2,91% | 21:59 |
| GEN DIGITAL INC COM USD0.01 | 30,10 | |
-1,28% | -0,39 | 150.983.242 | 12,20 | 1,77% | 22:00 |
| GARMIN | 214,3700 | |
-0,20% | -0,4300 | 6.491.002 | 27,53 | 1,59% | 21:59 |
| FRONTIER COMM-B | 14,77 | |
+9,57% | +1,29 | 0 | 0,00 | 0,00% | 22:30 |
| FOX RG-B | 50,36 | |
-2,74% | -1,42 | 1.545.784 | 11,53 | 1,05% | 21:59 |
| FOX RG-A | 54,85 | |
-2,48% | -1,40 | 5.852.311 | 12,51 | 0,97% | 21:59 |
| FOSSIL | 40,57 | |
-3,47% | -1,46 | 0 | 0,00 | 0,00% | 22:30 |
| FORTINET | 106,63 | |
+1,12% | +1,18 | 18.113.208 | 42,78 | 0,00% | 21:59 |
| FLIR SYSTEMS | 57,39 | |
-0,26% | -0,15 | 15.718.439 | 0,00 | 0,00% | 21:59 |
| FLEXTRONICS INTL | 6,720 | |
+1,20% | +0,080 | 0 | 0,00 | 0,00% | 22:00 |
| FISERV | 173,280 | |
-1,24% | -2,180 | 19.777.173 | 17,19 | 0,00% | 21:59 |
| FIRST SOLAR | 42,94 | |
+2,75% | +1,15 | 0 | 0,00 | 0,00% | 22:30 |
| FIFTH THIRD BANCORP | 43,08 | |
-0,77% | -0,33 | 5.008.799 | 12,36 | 3,48% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FASTENAL | 42,480 | |
-1,48% | -0,640 | 8.231.486 | 39,28 | 1,98% | 21:59 |
| FACEBOOK CL A | 718,31 | |
+0,08% | +0,56 | 381.770.574 | 28,02 | 0,24% | 21:59 |
| F5 NETWORKS INC | 299,20 | |
-0,28% | -0,85 | 8.627.400 | 20,60 | 0,00% | 21:59 |
| EXPRESS SCRIPTS | 92,3300 | |
-3,62% | -3,4700 | 0 | 0,00 | 0,00% | 22:30 |
| EXPEDIT INTL WASH | 116,190 | |
-1,86% | -2,200 | 2.714.954 | 21,92 | 1,40% | 21:59 |
| EXPEDIA | 177,86 | |
+0,84% | +1,49 | 10.038.683 | 12,47 | 0,59% | 21:59 |
| EXELON | 43,18 | |
+0,09% | +0,04 | 5.005.427 | 16,00 | 3,76% | 21:59 |
| EQUINIX | 776,95 | |
-1,41% | -11,14 | 21.540.417 | 54,15 | 2,39% | 21:59 |
| ENDO INTERNAT | 11,99 | |
+2,04% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| ELECTRONIC ARTS | 153,5300 | |
-1,19% | -1,8500 | 17.858.675 | 18,98 | 0,42% | 21:59 |
| EBAY | 75,910 | |
-0,60% | -0,460 | 12.186.272 | 14,30 | 1,50% | 21:59 |
| E TRADE FNCL | 49,29 | |
-1,66% | -0,83 | 53.369.298 | 0,00 | 0,00% | 21:59 |
| DOLLAR TREE | 104,19 | |
+2,26% | +2,30 | 10.232.128 | 18,87 | 0,00% | 21:59 |
| DISCOVERY HLDG A | 11,0200 | |
-1,61% | -0,1800 | 12.125.973 | 0,00 | 0,00% | 21:59 |
| DISCOVERY COMM-C | 24,43 | |
+5,90% | +1,36 | 18.492.483 | 0,00 | 0,00% | 21:59 |
| DIRECTV CL.A | 93,55 | |
+1,48% | +1,36 | 0 | 0,00 | 0,00% | 22:30 |
| DIAMONDBACK ENG | 137,88 | |
-2,16% | -3,04 | 9.746.546 | 10,25 | 2,80% | 21:59 |
| DENTSPLY INTL | 31,83 | |
-1,36% | -0,44 | 11.322.596 | 15,94 | 1,40% | 21:59 |
| DELL | 13,860 | |
+0,22% | +0,030 | 0 | 0,00 | 0,00% | 21:00 |
| CSX | 33,06 | |
-1,55% | -0,52 | 6.679.505 | 20,36 | 1,50% | 21:59 |
| COSTCO WHOLESALE | 992,410 | |
+0,63% | +6,170 | 61.300.231 | 54,50 | 0,47% | 21:59 |
| COPART | 48,81 | |
-1,02% | -0,51 | 4.626.502 | 31,92 | 0,00% | 21:59 |
| COMCAST-A-SPL | 58,00 | |
-2,83% | -1,69 | 0 | 0,00 | 0,00% | 22:30 |
| COMCAST CLASS A | 35,435 | |
-1,51% | -0,545 | 12.493.321 | 8,32 | 3,66% | 21:59 |
| COGZT TECH SLTS A | 80,470 | |
-0,65% | -0,530 | 5.259.237 | 15,97 | 1,55% | 21:59 |
| CME GROUP-A | 282,52 | |
+2,09% | +5,78 | 15.667.467 | 24,86 | 4,04% | 21:59 |
| CITRIX SYSTEMS | 103,920 | |
+0,06% | +0,060 | 23.321.112 | 0,00 | 0,00% | 21:59 |
| CISCO SYSTEMS | 68,930 | |
-0,88% | -0,610 | 26.876.939 | 18,30 | 2,33% | 21:59 |
| CINTAS | 217,64 | |
-0,78% | -1,71 | 11.778.122 | 45,26 | 0,67% | 21:59 |
| CINCINNATI FINANCL | 146,28 | |
-1,59% | -2,36 | 2.825.733 | 27,02 | 2,34% | 21:59 |
| CHECK PNT SOFTWARE | 114,160 | |
-0,54% | -0,620 | 14.276.314 | 0,00 | 0,00% | 21:59 |
| CHARTER COMM-A | 203,36 | |
-0,12% | -0,24 | 0 | 0,00 | 0,00% | 22:30 |
| CHARTER COMM-A | 408,28 | |
-2,09% | -8,70 | 21.951.893 | 10,95 | 0,00% | 21:59 |
| CERNER CORP | 94,94 | |
-0,02% | -0,02 | 110.137.779 | 0,00 | 0,00% | 21:59 |
| CELGENE CORP | 108,2400 | |
+0,10% | +0,1100 | 0 | 0,00 | 0,00% | 22:30 |
| CDW | 177,26 | |
-2,66% | -4,85 | 3.293.113 | 18,68 | 1,36% | 21:59 |
| CBOE HLDGS | 104,20 | |
+0,12% | +0,13 | 0 | 0,00 | 0,00% | 22:30 |
| CATAMARAN | 61,47 | |
+0,07% | +0,04 | 0 | 0,00 | 0,00% | 22:30 |
| CA | 44,44 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:20 |
| C.H. ROBINSON WRLD | 96,76 | |
-1,28% | -1,25 | 3.743.228 | 20,62 | 2,57% | 21:59 |
| BROADCOM CORP A | 54,67 | |
+0,31% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 236,99 | |
+0,09% | +0,21 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 288,83 | |
+0,06% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| BMC SOFTWARE | 46,30 | |
+0,04% | +0,02 | 0 | 0,00 | 0,00% | 22:00 |
| BIOMARIN PHARM | 89,08 | |
+1,67% | +1,46 | 1.685.161 | 0,00 | 0,00% | 19:09 |
| BIOGEN IDEC | 130,08 | |
-2,09% | -2,77 | 5.503.113 | 8,91 | 0,00% | 21:58 |
| BED BATH & BEYOND | 15,76 | |
-1,93% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| BAIDU ADR | 112,66 | |
-0,94% | -1,07 | 23.417.693 | 0,00 | 0,00% | 21:59 |
| AVAGO TECHNOLOGIES | 133,71 | |
+5,81% | +7,34 | 0 | 0,00 | 0,00% | 22:30 |
| AUTODESK INC | 315,440 | |
-0,35% | -1,120 | 14.157.685 | 32,88 | 0,00% | 21:59 |
| AUT.DATA PROCESSIN | 308,49 | |
-0,23% | -0,72 | 14.177.138 | 31,01 | 1,90% | 21:59 |
| ASML HOLDING NY | 62,19 | |
+1,25% | +0,77 | 92.758.523 | 0,00 | 0,00% | 22:00 |
| ASML HOLD NY REG | 833,56 | |
-0,93% | -7,81 | 33.077.286 | 19,16 | 1,72% | 21:59 |
| APPLIED MATERIALS | 190,800 | |
-0,18% | -0,350 | 51.313.058 | 20,09 | 0,89% | 21:59 |
| APPLE | 209,940 | |
-1,53% | -3,260 | 433.456.168 | 29,85 | 0,48% | 21:59 |
| APOLLO GROUP A | 17,9400 | |
+1,53% | +0,2700 | 0 | 0,00 | 0,00% | 22:00 |
| ANSYS | 363,27 | |
-0,96% | -3,52 | 10.405.662 | 31,54 | 0,00% | 21:59 |
| ANALOG DEVICES | 241,74 | |
-1,56% | -3,83 | 21.453.163 | 33,34 | 1,59% | 21:59 |
| AMGEN INC | 292,81 | |
-1,65% | -4,91 | 21.497.406 | 14,29 | 3,23% | 21:59 |
| AMERICAN AIRLINES | 11,00 | |
-1,04% | -0,12 | 9.062.241 | 3,87 | 0,44% | 21:59 |
| AMAZON.COM | 223,510 | |
+0,20% | +0,440 | 337.113.110 | 36,03 | 0,00% | 21:59 |
| ALTERA CORP | 53,960 | |
+0,06% | +0,030 | 0 | 0,00 | 0,00% | 23:10 |
| ALTABA | 71,87 | |
-0,70% | -0,51 | 0 | 0,00 | 0,00% | 22:30 |
| ALPHABET-C | 177,50 | |
-1,72% | -3,10 | 108.388.338 | 18,73 | 0,31% | 21:59 |
| ALPHABET-A | 176,78 | |
-1,27% | -2,28 | 176.556.739 | 18,62 | 0,29% | 21:59 |
| ALLIANT ENERGY | 61,96 | |
+0,63% | +0,39 | 4.703.636 | 19,17 | 3,30% | 21:59 |
| ALIGN TECHNOLOGY | 193,92 | |
-1,62% | -3,20 | 6.681.727 | 19,10 | 0,00% | 21:59 |
| ALEXION PHARM | 182,31 | |
+1,57% | +2,81 | 270.965.624 | 0,00 | 0,00% | 21:59 |
| AKAMAI TECH | 79,015 | |
-0,48% | -0,380 | 3.401.964 | 12,64 | 0,00% | 21:59 |
| ADVANCED MICRO D | 134,83 | |
-2,25% | -3,11 | 180.415.956 | 35,54 | 0,00% | 21:59 |
| ADOBE SYSTEMS | 376,9000 | |
-0,67% | -2,5500 | 59.740.838 | 18,40 | 0,00% | 21:59 |
| ACTIVISION BLIZZARD | 94,430 | |
-0,04% | -0,040 | 28.378.631 | 19,12 | 0,55% | 21:59 |
| ABIOMED INC | 381,20 | |
+0,11% | +0,41 | 145.026.406 | 0,00 | 0,00% | 21:59 |