| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ZIONS BANCORP | 39,85 |  |
+0,05% | +0,02 | 7.384.620 | 9,94 | 3,95% | 20:59 |
| YAHOO INC | 54,30 |  |
-1,18% | -0,65 | 0 | 0,00 | 0,00% | 22:30 |
| XILINX INC | 194,87 | |
-10,00% | -21,65 | 109.817.745 | 0,00 | 0,00% | 21:59 |
| XCEL ENERGY | 66,65 | |
+0,57% | +0,38 | 6.501.445 | 17,75 | 3,40% | 21:59 |
| WYNN RESORTS | 88,450 | |
+1,76% | +1,530 | 11.476.092 | 17,61 | 1,20% | 21:59 |
| WORKDAY-A | 238,09 | |
+0,54% | +1,28 | 20.920.440 | 27,88 | 0,00% | 21:59 |
| WNR CHILCOTT CL A | 13,45 | |
-0,37% | -0,05 | 0 | 0,00 | 0,00% | 22:00 |
| WINDSTREAM | 7,40 | |
-1,14% | -0,09 | 0 | 0,00 | 0,00% | 22:30 |
| WILLIS TOWERS | 299,08 | |
+0,50% | +1,48 | 4.728.736 | 17,83 | 1,23% | 21:59 |
| WHOLE FOODS MARKET | 41,990 | |
+0,02% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| WESTERN DIGITAL | 59,27 | |
+0,17% | +0,10 | 14.265.224 | 11,58 | 0,18% | 21:59 |
| WALGREENS BOOTS | 11,31 | |
-0,66% | -0,07 | 3.033.334 | 6,90 | 7,68% | 21:59 |
| WALGREENS BOOTS | 75,59 | |
-0,57% | -0,43 | 0 | 0,00 | 0,00% | 02:10 |
| VODAFONE GROUP ADR | 14,32 | |
-3,18% | -0,47 | 0 | 0,00 | 0,00% | 22:20 |
| VIRGIN MEDIA | 51,000 | |
+2,74% | +1,360 | 0 | 0,00 | 0,00% | 22:00 |
| VIMPELCOM SP ADR | 2,97 | |
-4,66% | -0,15 | 0 | 0,00 | 0,00% | 22:30 |
| VIACOM CLASS B NEW | 23,65 | |
+1,63% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| VERTEX PHARMA | 440,99 | |
-1,70% | -7,62 | 26.903.267 | 25,27 | 0,00% | 21:59 |
| VERISK ANLYTCS-A | 306,07 | |
-0,01% | -0,03 | 11.531.722 | 43,97 | 0,52% | 21:59 |
| VERISIGN | 280,61 | |
-0,16% | -0,46 | 5.313.419 | 31,86 | 0,82% | 21:59 |
| URBAN OUTFITTERS | 18,330 | |
+4,03% | +0,710 | 0 | 0,00 | 0,00% | 22:30 |
| UNITED CONTL | 74,28 | |
-0,03% | -0,03 | 14.537.568 | 7,20 | 0,00% | 21:59 |
| ULTA SALON C&F | 473,76 | |
+0,10% | +0,45 | 9.448.232 | 19,80 | 0,00% | 21:59 |
| TWENTY-FIRST CENT-B | 51,04 | |
-1,31% | -0,68 | 0 | 0,00 | 0,00% | 22:20 |
| TRIPADVISOR | 27,98 | |
-0,29% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| TRACTOR SUPPLY | 52,54 | |
+0,96% | +0,50 | 7.560.279 | 24,76 | 1,79% | 21:59 |
| THE KRAFT HEINZ | 25,80 | |
+0,47% | +0,12 | 8.638.664 | 10,10 | 6,14% | 21:59 |
| TEXAS INSTRUMENTS | 198,26 | |
-0,04% | -0,08 | 48.010.070 | 35,01 | 2,81% | 21:59 |
| TESLA MTRS | 321,99 | |
-0,05% | -0,16 | 1.064.519.498 | 171,22 | 0,00% | 21:59 |
| TAKE-TWO INTERAC | 238,30 | |
-0,10% | -0,24 | 18.985.723 | 86,75 | 0,00% | 21:59 |
| T-MOBILE US | 221,49 | |
+0,24% | +0,52 | 46.521.754 | 21,45 | 1,53% | 21:59 |
| T ROWE PRICE GRP | 93,18 | |
+1,18% | +1,09 | 3.771.053 | 11,00 | 5,54% | 21:59 |
| SYNOPSYS | 470,64 | |
-0,69% | -3,25 | 19.241.084 | 31,63 | 0,00% | 21:59 |
| SYMANTEC CORP | 26,1100 | |
+3,53% | +0,8900 | 4.210.451 | 11,58 | 1,94% | 21:59 |
| SVB FINANCIAL GR | 105,92 | |
-60,45% | -161,91 | 152.337.146 | 8,96 | 0,00% | 21:59 |
| STERICYCLE | 50,1800 | |
+2,85% | +1,3900 | 0 | 0,00 | 0,00% | 22:30 |
| STARZ LIBERTY CAP-A | 21,78 | |
-1,22% | -0,27 | 0 | 0,00 | 0,00% | 22:00 |
| STARBUCKS | 93,090 | |
+0,89% | +0,820 | 21.728.287 | 38,56 | 2,62% | 21:59 |
| STAPLES INC | 10,250 | |
+0,10% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| SLM | 9,01 | |
-0,88% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| SKYWORKS SOLUTIONS | 72,16 | |
+0,79% | +0,57 | 7.281.856 | 14,00 | 3,97% | 21:59 |
| SIRIUS XM RADIO | 2,7100 | |
-7,82% | -0,2300 | 8.486.402 | 9,77 | 3,74% | 21:59 |
| SIGMA-ALDRICH | 139,760 | |
-0,04% | -0,050 | 0 | 0,00 | 0,00% | 22:30 |
| SHIRE SP ADR | 179,20 | |
+4,10% | +7,05 | 0 | 0,00 | 0,00% | 22:30 |
| SEARS HOLDINGS | 28,85 | |
-4,79% | -1,45 | 0 | 0,00 | 0,00% | 22:30 |
| SEAGATE TECHNOLOGY | 131,00 | |
-0,16% | -0,21 | 19.826.774 | 16,07 | 2,23% | 21:59 |
| SCRIPPS NTWKS-A | 90,04 | |
-0,07% | -0,06 | 0 | 0,00 | 0,00% | 22:30 |
| SBA COMMUNICATIONS | 229,25 | |
+0,42% | +0,97 | 5.847.327 | 27,84 | 1,94% | 21:59 |
| SANDISK | 76,18 | |
-0,51% | -0,39 | 0 | 0,00 | 0,00% | 22:30 |
| RESEARCH IN MOTION | 17,74 | |
+2,25% | +0,39 | 0 | 0,00 | 0,00% | 22:00 |
| REGENERON PHARMA | 509,71 | |
-0,72% | -3,68 | 18.620.057 | 14,99 | 0,54% | 21:59 |
| REGENCY CENTERS | 71,16 | |
+0,62% | +0,44 | 2.243.874 | 30,81 | 4,03% | 21:59 |
| RANDGOLD RES ADR | 69,70 | |
+5,89% | +3,88 | 0 | 0,00 | 0,00% | 22:30 |
| R.R.DONNELLEY&SONS | 9,36 | |
+2,74% | +0,25 | 0 | 0,00 | 0,00% | 22:00 |
| QUALCOMM INC | 151,320 | |
-1,50% | -2,310 | 46.974.281 | 13,11 | 2,31% | 21:59 |
| QORVO | 103,30 | |
-0,29% | -0,30 | 2.563.836 | 6,60 | 0,00% | 21:59 |
| PRINCIPAL FINANC | 76,60 | |
+0,87% | +0,66 | 2.115.757 | 9,38 | 4,04% | 21:59 |
| PRICELINE.COM | 5289,18 | |
+0,20% | +10,48 | 19.935.903 | 24,46 | 0,72% | 21:45 |
| PETSMART INC | 82,950 | |
-0,01% | -0,010 | 0 | 0,00 | 0,00% | 22:20 |
| PERRIGO | 113,14 | |
-1,29% | -1,48 | 0 | 0,00 | 0,00% | 22:00 |
| PEPSICO | 129,08 | |
+0,02% | +0,02 | 61.737.360 | 16,54 | 4,28% | 21:59 |
| PEOPLE'S UNTD | 19,45 | |
-2,75% | -0,55 | 113.715.065 | 0,00 | 0,00% | 21:59 |
| PAYPAL HOLDINGS | 70,07 | |
+2,20% | +1,51 | 40.450.147 | 13,92 | 0,00% | 21:59 |
| PAYCHEX | 149,090 | |
-0,75% | -1,130 | 14.641.460 | 28,91 | 2,71% | 21:59 |
| PATTERSON COMPANIE | 22,81 | |
-1,00% | -0,23 | 0 | 0,00 | 0,00% | 22:30 |
| PACCAR INC | 91,010 | |
+0,32% | +0,290 | 9.392.191 | 16,70 | 3,87% | 21:59 |
| ORACLE CORP | 31,250 | |
-1,91% | -0,610 | 0 | 0,00 | 0,00% | 22:00 |
| O REILLY AUTOMOTIV | 89,71 | |
+1,56% | +1,38 | 10.486.691 | 30,72 | 0,00% | 21:59 |
| NXP SEMICONDUCTORS | 208,99 | |
-1,24% | -2,62 | 16.166.389 | 18,13 | 2,05% | 21:59 |
| NVIDIA | 143,76 | |
-1,18% | -1,71 | 941.643.156 | 33,13 | 0,03% | 21:59 |
| NUANCE COMMUNICAT. | 14,77 | |
+0,41% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| NORW CRS LINE | 54,98 | |
+1,81% | +0,98 | 0 | 0,00 | 0,00% | 22:30 |
| NORTHERN TRUST | 111,86 | |
+0,84% | +0,93 | 6.279.072 | 13,47 | 2,84% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NEWS-B | 32,58 | |
+0,82% | +0,27 | 3.219.538 | 34,87 | 0,67% | 21:59 |
| NEWS CORP-A | 28,34 | |
+0,96% | +0,27 | 5.431.581 | 30,50 | 0,81% | 21:59 |
| NEWS CL A | 51,36 | |
-1,25% | -0,65 | 0 | 0,00 | 0,00% | 22:20 |
| NEWELL BRANDS | 9,47 | |
-2,57% | -0,25 | 7.035.940 | 9,37 | 4,75% | 21:59 |
| NETFLIX | 1231,31 | |
+0,76% | +9,33 | 257.200.161 | 47,66 | 0,00% | 21:59 |
| NETEASE SP ADR | 71,30 | |
+0,03% | +0,02 | 10.255.811 | 0,00 | 0,00% | 21:59 |
| NETAPP | 102,66 | |
-0,10% | -0,11 | 4.517.187 | 12,97 | 2,13% | 21:59 |
| NEKTAR THERAPEUT | 20,70 | |
-2,45% | -0,52 | 0 | 0,00 | 0,00% | 22:30 |
| NAVIENT | 13,82 | |
+1,39% | +0,19 | 0 | 0,00 | 0,00% | 22:30 |
| NASDAQ OMX GRP | 86,11 | |
-0,31% | -0,27 | 6.587.807 | 26,75 | 1,23% | 21:59 |
| MYLAN | 57,33 | |
+0,14% | +0,08 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 15,85 | |
+1,99% | +0,31 | 15.154.960 | 0,00 | 0,00% | 21:59 |
| MONSTER BEVERAGE | 63,13 | |
-0,06% | -0,04 | 14.761.494 | 34,09 | 0,00% | 21:59 |
| MOLEX INC | 0,00 | |
+-100,00% | +0,01 | 0 | 0,00 | 0,00% | 22:30 |
| MICROSOFT | 477,270 | |
-0,61% | -2,920 | 438.895.935 | 35,55 | 0,69% | 21:59 |
| MICRON TECHNOLOGY | 123,62 | |
+1,49% | +1,82 | 196.416.242 | 16,63 | 0,42% | 21:59 |
| MICROCHIP TECH | 68,97 | |
+1,40% | +0,95 | 36.489.713 | 47,46 | 2,80% | 21:59 |
| MERCADOLIBRE | 2048,70 | |
-0,75% | -15,44 | 20.514.874 | 36,58 | 0,30% | 21:59 |
| MATTEL | 11,57 | |
+1,58% | +0,18 | 0 | 0,00 | 0,00% | 22:30 |
| MARVELL TECH GROUP | 0,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| MARRIOTT INTL-A | 260,16 | |
+0,99% | +2,56 | 14.721.979 | 25,48 | 1,03% | 21:59 |
| MARKETAXESS HOLD | 219,82 | |
-0,38% | -0,83 | 4.869.914 | 29,72 | 1,36% | 21:59 |
| LSI | 11,14 | |
-0,09% | -0,01 | 0 | 0,00 | 0,00% | 22:30 |
| LKQ | 37,13 | |
+0,77% | +0,29 | 2.763.635 | 10,83 | 0,00% | 21:59 |
| LINEAR TECHNOLOGY | 65,000 | |
-0,41% | -0,270 | 0 | 0,00 | 0,00% | 22:30 |
| LIFE TECHNOLOGIES | 76,04 | |
-0,04% | -0,03 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY-A-MEDIA | 22,01 | |
+1,10% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-C | 38,26 | |
+1,00% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-A | 39,06 | |
+0,75% | +0,29 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -C- | 39,81 | |
-0,05% | -0,02 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -A- | 20,15 | |
-1,52% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY INTERC-A RG | 53,42 | |
+2,57% | +1,34 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY INTER-A | 39,40 | |
+0,56% | +0,22 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY GLOBAL A | 76,240 | |
+3,86% | +2,830 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERTY GLOBAL -C- | 23,11 | |
-0,04% | -0,01 | 4.085.626 | 0,00 | 0,00% | 19:15 |
| LIBERTY GLOBAL | 23,77 | |
-0,38% | -0,09 | 1.567.991 | 0,00 | 0,00% | 19:14 |
| LIBERT MED HLD SRA | 5,7500 | |
-2,54% | -0,1500 | 0 | 0,00 | 0,00% | 22:20 |
| LAM RESEARCH CORP | 90,470 | |
-1,95% | -1,800 | 61.831.243 | 22,32 | 1,01% | 21:59 |
| KRAFT FOODS GRP | 88,19 | |
-0,12% | -0,11 | 0 | 0,00 | 0,00% | 22:00 |
| KRAFT FOODS A | 68,33 | |
+2,98% | +1,98 | 21.866.416 | 22,16 | 2,86% | 21:59 |
| KLA-TENCOR | 850,00 | |
-2,47% | -21,56 | 61.601.976 | 26,72 | 0,78% | 21:59 |
| JDS UNIPHASE | 11,870 | |
+0,34% | +0,040 | 0 | 0,00 | 0,00% | 22:30 |
| JD.COM SP ADR-A | 27,42 | |
+4,38% | +1,15 | 28.246.399 | 23,12 | 0,00% | 21:59 |
| JACK HENRY & ASS | 178,32 | |
-1,71% | -3,11 | 3.972.981 | 29,63 | 1,25% | 21:59 |
| IPG PHOTONICS | 88,56 | |
+5,37% | +4,51 | 4.777.155 | 0,00 | 0,00% | 21:59 |
| INTUITIVE SURGICAL | 508,960 | |
-0,08% | -0,390 | 22.927.948 | 65,60 | 0,00% | 21:59 |
| INTUIT | 761,31 | |
+0,93% | +7,01 | 38.942.604 | 37,51 | 0,53% | 21:59 |
| INTEL CORP | 21,0650 | |
-1,93% | -0,4150 | 42.673.328 | 74,59 | 0,21% | 21:59 |
| INCYTE | 68,46 | |
+0,34% | +0,23 | 2.212.187 | 11,76 | 0,00% | 21:59 |
| IHS MARKIT | 64,61 | |
+1,40% | +0,89 | 0 | 0,00 | 0,00% | 22:30 |
| IDEXX LABS | 523,80 | |
+0,72% | +3,74 | 7.744.285 | 42,84 | 0,00% | 21:59 |
| HUNTINGTON BANCSHS | 15,83 | |
+0,67% | +0,11 | 19.537.362 | 10,92 | 4,09% | 21:59 |
| HUDSON CITY | 10,12 | |
-0,69% | -0,07 | 0 | 0,00 | 0,00% | 22:20 |
| HENRY SCHEIN | 72,02 | |
+1,27% | +0,90 | 6.554.771 | 14,41 | 0,00% | 21:59 |
| HASBRO INC | 68,66 | |
+1,04% | +0,71 | 4.300.388 | 16,16 | 4,02% | 21:59 |
| HANSEN NATURAL | 128,39 | |
+0,96% | +1,22 | 0 | 0,00 | 0,00% | 22:30 |
| GREEN MOUNTAIN COF | 91,67 | |
-0,30% | -0,28 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE-C | 626,91 | |
+2,56% | +15,62 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE A | 656,9900 | |
+2,33% | +14,9900 | 0 | 0,00 | 0,00% | 22:30 |
| GOODYEAR T & RUBBER | 17,23 | |
+0,35% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| GILEAD SCIENCES | 108,0000 | |
-0,02% | -0,0200 | 35.128.268 | 13,80 | 2,96% | 21:59 |
| GEN DIGITAL INC COM USD0.01 | 29,03 | |
-1,12% | -0,33 | 377.008.147 | 11,91 | 1,81% | 22:00 |
| GARMIN | 200,0600 | |
+0,84% | +1,6600 | 7.493.626 | 25,81 | 1,70% | 21:59 |
| FRONTIER COMM-B | 14,77 | |
+9,57% | +1,29 | 0 | 0,00 | 0,00% | 22:30 |
| FOX RG-B | 50,73 | |
+1,08% | +0,54 | 2.125.749 | 10,98 | 1,11% | 21:59 |
| FOX RG-A | 55,24 | |
+0,97% | +0,53 | 9.560.027 | 11,94 | 1,02% | 21:59 |
| FOSSIL | 40,57 | |
-3,47% | -1,46 | 0 | 0,00 | 0,00% | 22:30 |
| FORTINET | 99,86 | |
-0,99% | -1,00 | 10.188.216 | 40,82 | 0,00% | 21:59 |
| FLIR SYSTEMS | 57,39 | |
-0,26% | -0,15 | 15.718.439 | 0,00 | 0,00% | 21:59 |
| FLEXTRONICS INTL | 6,720 | |
+1,20% | +0,080 | 0 | 0,00 | 0,00% | 22:00 |
| FISERV | 163,110 | |
+1,08% | +1,740 | 26.909.482 | 15,95 | 0,00% | 21:59 |
| FIRST SOLAR | 42,94 | |
+2,75% | +1,15 | 0 | 0,00 | 0,00% | 22:30 |
| FIFTH THIRD BANCORP | 39,33 | |
+1,47% | +0,57 | 6.534.840 | 10,79 | 3,98% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FASTENAL | 40,955 | |
-1,31% | -0,545 | 13.959.458 | 38,43 | 2,03% | 21:59 |
| FACEBOOK CL A | 682,57 | |
-1,87% | -13,03 | 724.970.850 | 26,61 | 0,26% | 21:59 |
| F5 NETWORKS INC | 287,21 | |
+0,32% | +0,91 | 2.828.756 | 19,67 | 0,00% | 21:59 |
| EXPRESS SCRIPTS | 92,3300 | |
-3,62% | -3,4700 | 0 | 0,00 | 0,00% | 22:30 |
| EXPEDIT INTL WASH | 113,580 | |
+0,50% | +0,560 | 4.126.506 | 21,23 | 1,47% | 21:59 |
| EXPEDIA | 164,85 | |
+1,52% | +2,47 | 9.530.820 | 11,71 | 0,63% | 21:59 |
| EXELON | 42,59 | |
+0,54% | +0,23 | 7.133.154 | 16,05 | 3,75% | 21:59 |
| EQUINIX | 882,79 | |
-0,41% | -3,62 | 14.411.171 | 61,35 | 2,10% | 21:59 |
| ENDO INTERNAT | 11,99 | |
+2,04% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| ELECTRONIC ARTS | 150,5400 | |
-0,28% | -0,4200 | 14.135.858 | 18,14 | 0,44% | 21:59 |
| EBAY | 77,610 | |
+0,10% | +0,080 | 13.152.613 | 14,50 | 1,48% | 21:59 |
| E TRADE FNCL | 49,29 | |
-1,66% | -0,83 | 53.369.298 | 0,00 | 0,00% | 21:59 |
| DOLLAR TREE | 98,74 | |
+1,25% | +1,22 | 14.741.347 | 17,63 | 0,00% | 21:59 |
| DISCOVERY HLDG A | 10,5000 | |
-0,85% | -0,0900 | 12.084.782 | 0,00 | 0,00% | 21:59 |
| DISCOVERY COMM-C | 24,43 | |
+5,90% | +1,36 | 18.492.483 | 0,00 | 0,00% | 21:59 |
| DIRECTV CL.A | 93,55 | |
+1,48% | +1,36 | 0 | 0,00 | 0,00% | 22:30 |
| DIAMONDBACK ENG | 148,88 | |
+0,08% | +0,12 | 13.887.258 | 11,29 | 2,55% | 21:59 |
| DENTSPLY INTL | 31,83 | |
-1,36% | -0,44 | 11.322.596 | 15,94 | 1,40% | 21:59 |
| DELL | 13,860 | |
+0,22% | +0,030 | 0 | 0,00 | 0,00% | 21:00 |
| CSX | 32,07 | |
-0,51% | -0,17 | 14.660.699 | 19,47 | 1,57% | 21:59 |
| COSTCO WHOLESALE | 980,070 | |
+0,56% | +5,480 | 73.585.703 | 54,61 | 0,47% | 21:59 |
| COPART | 47,97 | |
+0,21% | +0,10 | 11.412.145 | 31,45 | 0,00% | 21:59 |
| COMCAST-A-SPL | 58,00 | |
-2,83% | -1,69 | 0 | 0,00 | 0,00% | 22:30 |
| COMCAST CLASS A | 34,520 | |
+0,79% | +0,270 | 11.705.679 | 8,09 | 3,76% | 21:59 |
| COGZT TECH SLTS A | 75,470 | |
-4,56% | -3,605 | 23.930.336 | 15,57 | 1,59% | 21:59 |
| CME GROUP-A | 274,16 | |
+0,77% | +2,09 | 87.757.941 | 24,42 | 4,15% | 21:59 |
| CITRIX SYSTEMS | 103,920 | |
+0,06% | +0,060 | 23.321.112 | 0,00 | 0,00% | 21:59 |
| CISCO SYSTEMS | 66,335 | |
+0,73% | +0,480 | 78.238.493 | 16,91 | 2,52% | 21:59 |
| CINTAS | 218,63 | |
-0,76% | -1,68 | 8.562.881 | 45,71 | 0,66% | 21:59 |
| CINCINNATI FINANCL | 145,33 | |
-0,29% | -0,42 | 2.243.305 | 26,61 | 2,38% | 21:57 |
| CHECK PNT SOFTWARE | 114,160 | |
-0,54% | -0,620 | 14.276.314 | 0,00 | 0,00% | 21:59 |
| CHARTER COMM-A | 203,36 | |
-0,12% | -0,24 | 0 | 0,00 | 0,00% | 22:30 |
| CHARTER COMM-A | 386,39 | |
+2,40% | +9,06 | 22.105.955 | 10,23 | 0,00% | 21:59 |
| CERNER CORP | 94,94 | |
-0,02% | -0,02 | 110.137.779 | 0,00 | 0,00% | 21:59 |
| CELGENE CORP | 108,2400 | |
+0,10% | +0,1100 | 0 | 0,00 | 0,00% | 22:30 |
| CDW | 170,62 | |
+0,43% | +0,73 | 11.033.503 | 17,48 | 1,45% | 21:59 |
| CBOE HLDGS | 104,20 | |
+0,12% | +0,13 | 0 | 0,00 | 0,00% | 22:30 |
| CATAMARAN | 61,47 | |
+0,07% | +0,04 | 0 | 0,00 | 0,00% | 22:30 |
| CA | 44,44 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:20 |
| C.H. ROBINSON WRLD | 92,66 | |
-0,79% | -0,74 | 3.243.345 | 19,69 | 2,70% | 21:59 |
| BROADCOM CORP A | 54,67 | |
+0,31% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 236,99 | |
+0,09% | +0,21 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 288,83 | |
+0,06% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| BMC SOFTWARE | 46,30 | |
+0,04% | +0,02 | 0 | 0,00 | 0,00% | 22:00 |
| BIOMARIN PHARM | 89,08 | |
+1,67% | +1,46 | 1.685.161 | 0,00 | 0,00% | 19:09 |
| BIOGEN IDEC | 126,98 | |
+0,36% | +0,46 | 6.824.689 | 8,76 | 0,00% | 21:59 |
| BED BATH & BEYOND | 15,76 | |
-1,93% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| BAIDU ADR | 112,66 | |
-0,94% | -1,07 | 23.417.693 | 0,00 | 0,00% | 21:59 |
| AVAGO TECHNOLOGIES | 133,71 | |
+5,81% | +7,34 | 0 | 0,00 | 0,00% | 22:30 |
| AUTODESK INC | 297,200 | |
+0,68% | +2,010 | 17.859.469 | 30,34 | 0,00% | 21:59 |
| AUT.DATA PROCESSIN | 306,14 | |
-0,17% | -0,52 | 17.123.626 | 30,77 | 1,92% | 21:59 |
| ASML HOLDING NY | 62,19 | |
+1,25% | +0,77 | 92.758.523 | 0,00 | 0,00% | 22:00 |
| ASML HOLD NY REG | 833,56 | |
-0,93% | -7,81 | 33.077.286 | 19,16 | 1,72% | 21:59 |
| APPLIED MATERIALS | 169,550 | |
-1,96% | -3,390 | 64.328.034 | 17,94 | 1,00% | 21:59 |
| APPLE | 200,920 | |
+2,37% | +4,660 | 503.664.735 | 27,46 | 0,53% | 21:59 |
| APOLLO GROUP A | 17,9400 | |
+1,53% | +0,2700 | 0 | 0,00 | 0,00% | 22:00 |
| ANSYS | 334,81 | |
-0,40% | -1,34 | 10.692.044 | 29,01 | 0,00% | 21:59 |
| ANALOG DEVICES | 228,27 | |
-0,62% | -1,43 | 25.791.799 | 30,55 | 1,74% | 21:59 |
| AMGEN INC | 289,40 | |
-0,03% | -0,09 | 39.888.129 | 14,15 | 3,27% | 21:59 |
| AMERICAN AIRLINES | 11,00 | |
-1,04% | -0,12 | 9.062.241 | 3,87 | 0,44% | 21:59 |
| AMAZON.COM | 209,610 | |
-1,37% | -2,920 | 459.324.427 | 34,32 | 0,00% | 21:59 |
| ALTERA CORP | 53,960 | |
+0,06% | +0,030 | 0 | 0,00 | 0,00% | 23:10 |
| ALTABA | 71,87 | |
-0,70% | -0,51 | 0 | 0,00 | 0,00% | 22:30 |
| ALPHABET-C | 167,69 | |
-3,00% | -5,19 | 409.546.445 | 18,24 | 0,32% | 21:59 |
| ALPHABET-A | 166,69 | |
-3,81% | -6,60 | 367.944.680 | 18,16 | 0,30% | 21:59 |
| ALLIANT ENERGY | 60,54 | |
+0,90% | +0,54 | 3.313.562 | 19,03 | 3,33% | 21:59 |
| ALIGN TECHNOLOGY | 181,74 | |
+0,96% | +1,73 | 4.239.959 | 17,26 | 0,00% | 21:59 |
| ALEXION PHARM | 182,31 | |
+1,57% | +2,81 | 270.965.624 | 0,00 | 0,00% | 21:59 |
| AKAMAI TECH | 78,410 | |
-0,36% | -0,280 | 6.347.631 | 12,25 | 0,00% | 21:59 |
| ADVANCED MICRO D | 128,23 | |
+1,14% | +1,44 | 420.664.061 | 29,79 | 0,00% | 21:59 |
| ADOBE SYSTEMS | 376,9700 | |
-0,25% | -0,9600 | 68.214.609 | 19,00 | 0,00% | 21:59 |
| ACTIVISION BLIZZARD | 94,430 | |
-0,04% | -0,040 | 28.378.631 | 19,12 | 0,55% | 21:59 |
| ABIOMED INC | 381,20 | |
+0,11% | +0,41 | 145.026.406 | 0,00 | 0,00% | 21:59 |