| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ZIONS BANCORP | 39,85 |  |
+0,05% | +0,02 | 7.384.620 | 9,94 | 3,95% | 20:59 |
| YAHOO INC | 54,30 |  |
-1,18% | -0,65 | 0 | 0,00 | 0,00% | 22:30 |
| XILINX INC | 194,87 | |
-10,00% | -21,65 | 109.817.745 | 0,00 | 0,00% | 21:59 |
| XCEL ENERGY | 70,42 | |
-1,33% | -0,95 | 6.561.900 | 18,48 | 3,27% | 20:30 |
| WYNN RESORTS | 87,300 | |
+3,72% | +3,130 | 10.014.944 | 15,63 | 1,24% | 20:32 |
| WORKDAY-A | 259,36 | |
+3,45% | +8,65 | 9.565.730 | 28,93 | 0,00% | 20:25 |
| WNR CHILCOTT CL A | 13,45 | |
-0,37% | -0,05 | 0 | 0,00 | 0,00% | 22:00 |
| WINDSTREAM | 7,40 | |
-1,14% | -0,09 | 0 | 0,00 | 0,00% | 22:30 |
| WILLIS TOWERS | 312,56 | |
+2,15% | +6,57 | 2.907.681 | 18,36 | 1,19% | 20:31 |
| WHOLE FOODS MARKET | 41,990 | |
+0,02% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| WESTERN DIGITAL | 44,49 | |
+0,45% | +0,20 | 5.782.148 | 9,14 | 0,22% | 20:33 |
| WALGREENS BOOTS | 11,14 | |
+0,68% | +0,07 | 1.823.839 | 6,62 | 7,58% | 20:33 |
| WALGREENS BOOTS | 75,59 | |
-0,57% | -0,43 | 0 | 0,00 | 0,00% | 02:10 |
| VODAFONE GROUP ADR | 14,32 | |
-3,18% | -0,47 | 0 | 0,00 | 0,00% | 22:20 |
| VIRGIN MEDIA | 51,000 | |
+2,74% | +1,360 | 0 | 0,00 | 0,00% | 22:00 |
| VIMPELCOM SP ADR | 2,97 | |
-4,66% | -0,15 | 0 | 0,00 | 0,00% | 22:30 |
| VIACOM CLASS B NEW | 23,65 | |
+1,63% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| VERTEX PHARMA | 428,10 | |
-1,43% | -6,22 | 39.378.347 | 27,68 | 0,00% | 20:34 |
| VERISK ANLYTCS-A | 309,49 | |
+0,02% | +0,05 | 3.810.873 | 41,89 | 0,54% | 20:25 |
| VERISIGN | 286,25 | |
-0,39% | -1,12 | 4.104.467 | 31,84 | 0,82% | 20:29 |
| URBAN OUTFITTERS | 18,330 | |
+4,03% | +0,710 | 0 | 0,00 | 0,00% | 22:30 |
| UNITED CONTL | 80,07 | |
+6,26% | +4,72 | 22.599.442 | 6,78 | 0,00% | 20:34 |
| ULTA SALON C&F | 391,19 | |
-0,39% | -1,52 | 6.941.772 | 17,23 | 0,00% | 20:33 |
| TWENTY-FIRST CENT-B | 51,04 | |
-1,31% | -0,68 | 0 | 0,00 | 0,00% | 22:20 |
| TRIPADVISOR | 27,98 | |
-0,29% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| TRACTOR SUPPLY | 51,49 | |
+1,06% | +0,54 | 4.318.161 | 24,13 | 1,84% | 20:34 |
| THE KRAFT HEINZ | 28,49 | |
+0,92% | +0,26 | 3.521.043 | 11,03 | 5,62% | 20:33 |
| TEXAS INSTRUMENTS | 166,37 | |
+0,95% | +1,57 | 23.186.700 | 28,41 | 3,48% | 20:30 |
| TESLA MTRS | 288,19 | |
+4,34% | +11,98 | 700.753.793 | 136,84 | 0,00% | 20:34 |
| TAKE-TWO INTERAC | 226,92 | |
+0,29% | +0,66 | 9.878.861 | 31,34 | 0,00% | 20:32 |
| T-MOBILE US | 249,06 | |
-0,92% | -2,32 | 25.521.760 | 23,18 | 1,41% | 20:30 |
| T ROWE PRICE GRP | 92,95 | |
+1,61% | +1,48 | 3.475.755 | 10,67 | 5,75% | 20:25 |
| SYNOPSYS | 488,67 | |
+1,63% | +7,85 | 8.035.584 | 30,79 | 0,00% | 20:33 |
| SYMANTEC CORP | 26,1100 | |
+3,53% | +0,8900 | 4.210.451 | 11,58 | 1,94% | 21:59 |
| SVB FINANCIAL GR | 105,92 | |
-60,45% | -161,91 | 152.337.146 | 8,96 | 0,00% | 21:59 |
| STERICYCLE | 50,1800 | |
+2,85% | +1,3900 | 0 | 0,00 | 0,00% | 22:30 |
| STARZ LIBERTY CAP-A | 21,78 | |
-1,22% | -0,27 | 0 | 0,00 | 0,00% | 22:00 |
| STARBUCKS | 82,430 | |
-0,35% | -0,290 | 16.804.857 | 33,47 | 2,98% | 20:34 |
| STAPLES INC | 10,250 | |
+0,10% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| SLM | 9,01 | |
-0,88% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| SKYWORKS SOLUTIONS | 68,42 | |
+2,26% | +1,51 | 16.305.674 | 13,65 | 4,34% | 20:33 |
| SIRIUS XM RADIO | 2,7100 | |
-7,82% | -0,2300 | 8.486.402 | 9,77 | 3,74% | 21:59 |
| SIGMA-ALDRICH | 139,760 | |
-0,04% | -0,050 | 0 | 0,00 | 0,00% | 22:30 |
| SHIRE SP ADR | 179,20 | |
+4,10% | +7,05 | 0 | 0,00 | 0,00% | 22:30 |
| SEARS HOLDINGS | 28,85 | |
-4,79% | -1,45 | 0 | 0,00 | 0,00% | 22:30 |
| SEAGATE TECHNOLOGY | 96,95 | |
+1,55% | +1,48 | 7.387.107 | 11,38 | 3,14% | 20:33 |
| SCRIPPS NTWKS-A | 90,04 | |
-0,07% | -0,06 | 0 | 0,00 | 0,00% | 22:30 |
| SBA COMMUNICATIONS | 238,30 | |
-0,94% | -2,27 | 7.313.639 | 29,32 | 1,86% | 20:30 |
| SANDISK | 76,18 | |
-0,51% | -0,39 | 0 | 0,00 | 0,00% | 22:30 |
| RESEARCH IN MOTION | 17,74 | |
+2,25% | +0,39 | 0 | 0,00 | 0,00% | 22:00 |
| REGENERON PHARMA | 547,07 | |
-2,43% | -13,61 | 28.402.235 | 16,79 | 0,48% | 20:31 |
| REGENCY CENTERS | 72,30 | |
+0,36% | +0,26 | 993.071 | 32,04 | 3,91% | 20:26 |
| RANDGOLD RES ADR | 69,70 | |
+5,89% | +3,88 | 0 | 0,00 | 0,00% | 22:30 |
| R.R.DONNELLEY&SONS | 9,36 | |
+2,74% | +0,25 | 0 | 0,00 | 0,00% | 22:00 |
| QUALCOMM INC | 146,540 | |
+1,51% | +2,180 | 33.998.273 | 11,47 | 2,60% | 20:34 |
| QORVO | 103,30 | |
-0,29% | -0,30 | 2.563.836 | 6,60 | 0,00% | 21:59 |
| PRINCIPAL FINANC | 79,13 | |
+2,02% | +1,57 | 1.482.225 | 9,22 | 4,14% | 20:28 |
| PRICELINE.COM | 5224,10 | |
+0,85% | +44,06 | 15.933.246 | 23,77 | 0,75% | 19:00 |
| PETSMART INC | 82,950 | |
-0,01% | -0,010 | 0 | 0,00 | 0,00% | 22:20 |
| PERRIGO | 113,14 | |
-1,29% | -1,48 | 0 | 0,00 | 0,00% | 22:00 |
| PEPSICO | 131,95 | |
+0,04% | +0,05 | 16.863.919 | 16,88 | 4,19% | 20:34 |
| PEOPLE'S UNTD | 19,45 | |
-2,75% | -0,55 | 113.715.065 | 0,00 | 0,00% | 21:59 |
| PAYPAL HOLDINGS | 70,44 | |
+2,50% | +1,72 | 24.406.659 | 12,88 | 0,00% | 20:34 |
| PAYCHEX | 151,900 | |
+1,04% | +1,570 | 3.823.582 | 27,69 | 2,79% | 20:14 |
| PATTERSON COMPANIE | 22,81 | |
-1,00% | -0,23 | 0 | 0,00 | 0,00% | 22:30 |
| PACCAR INC | 91,700 | |
+3,37% | +2,990 | 4.135.912 | 15,48 | 4,15% | 20:33 |
| ORACLE CORP | 31,250 | |
-1,91% | -0,610 | 0 | 0,00 | 0,00% | 22:00 |
| O REILLY AUTOMOTIV | 1368,11 | |
-0,75% | -10,31 | 5.378.890 | 32,09 | 0,00% | 20:01 |
| NXP SEMICONDUCTORS | 190,31 | |
+1,84% | +3,44 | 10.784.262 | 15,60 | 2,38% | 20:33 |
| NVIDIA | 118,33 | |
+1,12% | +1,32 | 625.311.874 | 25,37 | 0,04% | 20:34 |
| NUANCE COMMUNICAT. | 14,77 | |
+0,41% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| NORW CRS LINE | 54,98 | |
+1,81% | +0,98 | 0 | 0,00 | 0,00% | 22:30 |
| NORTHERN TRUST | 100,84 | |
+2,83% | +2,78 | 2.527.039 | 11,87 | 3,23% | 20:34 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NEWS-B | 32,95 | |
+0,83% | +0,27 | 734.362 | 35,94 | 0,65% | 20:24 |
| NEWS CORP-A | 28,79 | |
+2,16% | +0,61 | 1.955.036 | 31,28 | 0,76% | 20:29 |
| NEWS CL A | 51,36 | |
-1,25% | -0,65 | 0 | 0,00 | 0,00% | 22:20 |
| NEWELL BRANDS | 9,47 | |
-2,57% | -0,25 | 7.035.940 | 9,37 | 4,75% | 21:59 |
| NETFLIX | 1151,89 | |
-0,32% | -3,75 | 186.363.700 | 44,61 | 0,00% | 20:34 |
| NETEASE SP ADR | 71,30 | |
+0,03% | +0,02 | 10.255.811 | 0,00 | 0,00% | 21:59 |
| NETAPP | 95,05 | |
+2,15% | +2,00 | 2.487.298 | 11,56 | 2,38% | 20:32 |
| NEKTAR THERAPEUT | 20,70 | |
-2,45% | -0,52 | 0 | 0,00 | 0,00% | 22:30 |
| NAVIENT | 13,82 | |
+1,39% | +0,19 | 0 | 0,00 | 0,00% | 22:30 |
| NASDAQ OMX GRP | 79,30 | |
+0,90% | +0,71 | 30.523.488 | 23,79 | 1,38% | 20:34 |
| MYLAN | 57,33 | |
+0,14% | +0,08 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 15,85 | |
+1,99% | +0,31 | 15.154.960 | 0,00 | 0,00% | 21:59 |
| MONSTER BEVERAGE | 60,35 | |
-0,41% | -0,25 | 8.474.451 | 32,52 | 0,00% | 20:33 |
| MOLEX INC | 0,00 | |
+-100,00% | +0,01 | 0 | 0,00 | 0,00% | 22:30 |
| MICROSOFT | 442,880 | |
+2,26% | +9,780 | 281.215.736 | 31,91 | 0,76% | 20:34 |
| MICRON TECHNOLOGY | 85,67 | |
+3,69% | +3,05 | 60.781.407 | 11,25 | 0,62% | 20:34 |
| MICROCHIP TECH | 49,76 | |
+3,52% | +1,69 | 20.767.037 | 38,80 | 3,69% | 20:34 |
| MERCADOLIBRE | 2048,70 | |
-0,75% | -15,44 | 20.514.874 | 36,58 | 0,30% | 21:59 |
| MATTEL | 11,57 | |
+1,58% | +0,18 | 0 | 0,00 | 0,00% | 22:30 |
| MARVELL TECH GROUP | 0,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| MARRIOTT INTL-A | 260,68 | |
+1,80% | +4,61 | 9.578.381 | 24,20 | 1,08% | 20:28 |
| MARKETAXESS HOLD | 228,36 | |
+0,05% | +0,11 | 1.379.273 | 29,48 | 1,37% | 19:20 |
| LSI | 11,14 | |
-0,09% | -0,01 | 0 | 0,00 | 0,00% | 22:30 |
| LKQ | 40,04 | |
+1,60% | +0,63 | 1.338.725 | 10,83 | 0,00% | 20:31 |
| LINEAR TECHNOLOGY | 65,000 | |
-0,41% | -0,270 | 0 | 0,00 | 0,00% | 22:30 |
| LIFE TECHNOLOGIES | 76,04 | |
-0,04% | -0,03 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY-A-MEDIA | 22,01 | |
+1,10% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-C | 38,26 | |
+1,00% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-A | 39,06 | |
+0,75% | +0,29 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -C- | 39,81 | |
-0,05% | -0,02 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -A- | 20,15 | |
-1,52% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY INTERC-A RG | 53,42 | |
+2,57% | +1,34 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY INTER-A | 39,40 | |
+0,56% | +0,22 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY GLOBAL A | 76,240 | |
+3,86% | +2,830 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERTY GLOBAL -C- | 23,11 | |
-0,04% | -0,01 | 4.085.626 | 0,00 | 0,00% | 19:15 |
| LIBERTY GLOBAL | 23,77 | |
-0,38% | -0,09 | 1.567.991 | 0,00 | 0,00% | 19:14 |
| LIBERT MED HLD SRA | 5,7500 | |
-2,54% | -0,1500 | 0 | 0,00 | 0,00% | 22:20 |
| LAM RESEARCH CORP | 75,890 | |
+0,96% | +0,720 | 24.009.577 | 17,89 | 2,21% | 20:34 |
| KRAFT FOODS GRP | 88,19 | |
-0,12% | -0,11 | 0 | 0,00 | 0,00% | 22:00 |
| KRAFT FOODS A | 67,47 | |
+0,40% | +0,27 | 8.688.717 | 22,47 | 2,82% | 20:34 |
| KLA-TENCOR | 705,33 | |
+1,46% | +10,18 | 10.446.581 | 20,83 | 1,01% | 20:26 |
| JDS UNIPHASE | 11,870 | |
+0,34% | +0,040 | 0 | 0,00 | 0,00% | 22:30 |
| JD.COM SP ADR-A | 27,42 | |
+4,38% | +1,15 | 28.246.399 | 23,12 | 0,00% | 21:59 |
| JACK HENRY & ASS | 177,76 | |
+3,62% | +6,21 | 2.971.089 | 29,65 | 1,28% | 20:26 |
| IPG PHOTONICS | 88,56 | |
+5,37% | +4,51 | 4.777.155 | 0,00 | 0,00% | 21:59 |
| INTUITIVE SURGICAL | 545,080 | |
+1,54% | +8,270 | 14.383.314 | 66,39 | 0,00% | 20:32 |
| INTUIT | 660,78 | |
+2,94% | +18,87 | 23.918.901 | 32,24 | 0,64% | 20:33 |
| INTEL CORP | 21,0400 | |
+3,59% | +0,7300 | 29.783.812 | 74,00 | 0,41% | 20:33 |
| INCYTE | 59,67 | |
+0,20% | +0,12 | 3.338.865 | 11,14 | 0,00% | 20:31 |
| IHS MARKIT | 64,61 | |
+1,40% | +0,89 | 0 | 0,00 | 0,00% | 22:30 |
| IDEXX LABS | 493,48 | |
+1,33% | +6,49 | 9.882.844 | 39,15 | 0,00% | 20:31 |
| HUNTINGTON BANCSHS | 15,29 | |
+2,28% | +0,34 | 4.451.691 | 10,15 | 4,35% | 20:34 |
| HUDSON CITY | 10,12 | |
-0,69% | -0,07 | 0 | 0,00 | 0,00% | 22:20 |
| HENRY SCHEIN | 68,98 | |
+3,64% | +2,42 | 5.234.831 | 13,27 | 0,00% | 20:33 |
| HASBRO INC | 61,85 | |
+0,65% | +0,40 | 4.239.930 | 14,51 | 4,49% | 20:31 |
| HANSEN NATURAL | 128,39 | |
+0,96% | +1,22 | 0 | 0,00 | 0,00% | 22:30 |
| GREEN MOUNTAIN COF | 91,67 | |
-0,30% | -0,28 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE-C | 626,91 | |
+2,56% | +15,62 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE A | 656,9900 | |
+2,33% | +14,9900 | 0 | 0,00 | 0,00% | 22:30 |
| GOODYEAR T & RUBBER | 17,23 | |
+0,35% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| GILEAD SCIENCES | 98,1300 | |
-0,82% | -0,8150 | 27.623.646 | 12,94 | 3,13% | 20:33 |
| GEN DIGITAL INC COM USD0.01 | 27,84 | |
+8,24% | +2,12 | 244.100.047 | 10,49 | 1,99% | 22:00 |
| GARMIN | 190,7900 | |
+1,30% | +2,4500 | 2.956.329 | 23,95 | 1,84% | 20:11 |
| FRONTIER COMM-B | 14,77 | |
+9,57% | +1,29 | 0 | 0,00 | 0,00% | 22:30 |
| FOX RG-B | 47,28 | |
-0,06% | -0,03 | 1.114.645 | 10,50 | 1,18% | 20:27 |
| FOX RG-A | 50,80 | |
-0,01% | -0,01 | 5.009.783 | 11,26 | 1,10% | 20:32 |
| FOSSIL | 40,57 | |
-3,47% | -1,46 | 0 | 0,00 | 0,00% | 22:30 |
| FORTINET | 98,71 | |
-7,58% | -8,10 | 67.120.222 | 42,71 | 0,00% | 20:33 |
| FLIR SYSTEMS | 57,39 | |
-0,26% | -0,15 | 15.718.439 | 0,00 | 0,00% | 21:59 |
| FLEXTRONICS INTL | 6,720 | |
+1,20% | +0,080 | 0 | 0,00 | 0,00% | 22:00 |
| FISERV | 182,830 | |
+0,40% | +0,720 | 33.840.451 | 17,89 | 0,00% | 20:33 |
| FIRST SOLAR | 42,94 | |
+2,75% | +1,15 | 0 | 0,00 | 0,00% | 22:30 |
| FIFTH THIRD BANCORP | 37,40 | |
+1,94% | +0,71 | 3.387.862 | 10,25 | 4,19% | 20:32 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FASTENAL | 79,920 | |
+1,81% | +1,420 | 3.953.355 | 36,69 | 2,16% | 20:32 |
| FACEBOOK CL A | 608,23 | |
+1,92% | +11,48 | 434.210.834 | 22,57 | 0,30% | 20:34 |
| F5 NETWORKS INC | 274,65 | |
+2,65% | +7,09 | 3.209.603 | 18,24 | 0,00% | 20:19 |
| EXPRESS SCRIPTS | 92,3300 | |
-3,62% | -3,4700 | 0 | 0,00 | 0,00% | 22:30 |
| EXPEDIT INTL WASH | 110,735 | |
+2,49% | +2,695 | 3.399.762 | 20,39 | 1,54% | 20:33 |
| EXPEDIA | 171,16 | |
+2,74% | +4,56 | 14.413.781 | 11,07 | 0,50% | 20:27 |
| EXELON | 45,29 | |
-2,22% | -1,03 | 6.215.631 | 17,28 | 3,48% | 20:34 |
| EQUINIX | 868,58 | |
-0,43% | -3,75 | 6.310.467 | 61,44 | 2,18% | 19:34 |
| ENDO INTERNAT | 11,99 | |
+2,04% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| ELECTRONIC ARTS | 156,2500 | |
+0,48% | +0,7400 | 14.734.984 | 19,46 | 0,47% | 20:34 |
| EBAY | 70,850 | |
+1,53% | +1,070 | 12.414.957 | 12,70 | 1,69% | 20:32 |
| E TRADE FNCL | 49,29 | |
-1,66% | -0,83 | 53.369.298 | 0,00 | 0,00% | 21:59 |
| DOLLAR TREE | 85,20 | |
+0,90% | +0,76 | 10.889.325 | 15,61 | 0,00% | 20:33 |
| DISCOVERY HLDG A | 8,9300 | |
+4,08% | +0,3500 | 21.752.442 | 0,00 | 0,00% | 20:32 |
| DISCOVERY COMM-C | 24,43 | |
+5,90% | +1,36 | 18.492.483 | 0,00 | 0,00% | 21:59 |
| DIRECTV CL.A | 93,55 | |
+1,48% | +1,36 | 0 | 0,00 | 0,00% | 22:30 |
| DIAMONDBACK ENG | 136,48 | |
+5,22% | +6,77 | 8.577.205 | 9,77 | 3,05% | 20:33 |
| DENTSPLY INTL | 31,83 | |
-1,36% | -0,44 | 11.322.596 | 15,94 | 1,40% | 21:59 |
| DELL | 13,860 | |
+0,22% | +0,030 | 0 | 0,00 | 0,00% | 21:00 |
| CSX | 29,05 | |
+2,41% | +0,69 | 10.690.626 | 17,02 | 1,79% | 20:32 |
| COSTCO WHOLESALE | 1005,740 | |
-0,15% | -1,490 | 47.164.441 | 55,38 | 0,46% | 20:23 |
| COPART | 62,26 | |
+1,67% | +1,02 | 4.301.670 | 38,54 | 0,00% | 20:33 |
| COMCAST-A-SPL | 58,00 | |
-2,83% | -1,69 | 0 | 0,00 | 0,00% | 22:30 |
| COMCAST CLASS A | 34,490 | |
+0,26% | +0,090 | 29.444.405 | 7,83 | 3,90% | 20:32 |
| COGZT TECH SLTS A | 79,650 | |
+2,22% | +1,730 | 6.108.206 | 14,86 | 1,67% | 20:33 |
| CME GROUP-A | 283,37 | |
-0,53% | -1,50 | 6.743.346 | 25,18 | 4,01% | 20:08 |
| CITRIX SYSTEMS | 103,920 | |
+0,06% | +0,060 | 23.321.112 | 0,00 | 0,00% | 21:59 |
| CISCO SYSTEMS | 60,010 | |
+0,76% | +0,450 | 15.806.899 | 15,62 | 2,78% | 20:33 |
| CINTAS | 217,40 | |
+1,03% | +2,21 | 4.455.006 | 43,13 | 0,70% | 20:32 |
| CINCINNATI FINANCL | 147,63 | |
+1,61% | +2,34 | 919.560 | 26,15 | 2,47% | 20:31 |
| CHECK PNT SOFTWARE | 114,160 | |
-0,54% | -0,620 | 14.276.314 | 0,00 | 0,00% | 21:59 |
| CHARTER COMM-A | 203,36 | |
-0,12% | -0,24 | 0 | 0,00 | 0,00% | 22:30 |
| CHARTER COMM-A | 407,64 | |
+0,81% | +3,26 | 9.869.038 | 10,12 | 0,00% | 20:29 |
| CERNER CORP | 94,94 | |
-0,02% | -0,02 | 110.137.779 | 0,00 | 0,00% | 21:59 |
| CELGENE CORP | 108,2400 | |
+0,10% | +0,1100 | 0 | 0,00 | 0,00% | 22:30 |
| CDW | 181,88 | |
+3,55% | +6,24 | 9.632.186 | 16,76 | 1,51% | 20:25 |
| CBOE HLDGS | 104,20 | |
+0,12% | +0,13 | 0 | 0,00 | 0,00% | 22:30 |
| CATAMARAN | 61,47 | |
+0,07% | +0,04 | 0 | 0,00 | 0,00% | 22:30 |
| CA | 44,44 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:20 |
| C.H. ROBINSON WRLD | 89,31 | |
+1,98% | +1,73 | 1.630.906 | 19,01 | 2,79% | 20:31 |
| BROADCOM CORP A | 54,67 | |
+0,31% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 236,99 | |
+0,09% | +0,21 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 288,83 | |
+0,06% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| BMC SOFTWARE | 46,30 | |
+0,04% | +0,02 | 0 | 0,00 | 0,00% | 22:00 |
| BIOMARIN PHARM | 89,08 | |
+1,67% | +1,46 | 1.685.161 | 0,00 | 0,00% | 19:09 |
| BIOGEN IDEC | 118,45 | |
+1,08% | +1,27 | 3.809.432 | 8,02 | 0,00% | 20:15 |
| BED BATH & BEYOND | 15,76 | |
-1,93% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| BAIDU ADR | 112,66 | |
-0,94% | -1,07 | 23.417.693 | 0,00 | 0,00% | 21:59 |
| AVAGO TECHNOLOGIES | 133,71 | |
+5,81% | +7,34 | 0 | 0,00 | 0,00% | 22:30 |
| AUTODESK INC | 289,820 | |
+2,26% | +6,400 | 8.008.769 | 28,79 | 0,00% | 20:26 |
| AUT.DATA PROCESSIN | 308,16 | |
+0,93% | +2,83 | 10.209.787 | 29,93 | 1,90% | 20:26 |
| ASML HOLDING NY | 62,19 | |
+1,25% | +0,77 | 92.758.523 | 0,00 | 0,00% | 22:00 |
| ASML HOLD NY REG | 833,56 | |
-0,93% | -7,81 | 33.077.286 | 19,16 | 1,72% | 21:59 |
| APPLIED MATERIALS | 157,850 | |
+1,19% | +1,850 | 19.948.227 | 15,93 | 1,11% | 20:33 |
| APPLE | 198,920 | |
+1,38% | +2,700 | 254.682.910 | 29,32 | 0,49% | 20:34 |
| APOLLO GROUP A | 17,9400 | |
+1,53% | +0,2700 | 0 | 0,00 | 0,00% | 22:00 |
| ANSYS | 335,27 | |
+2,88% | +9,37 | 7.655.529 | 27,44 | 0,00% | 20:33 |
| ANALOG DEVICES | 204,67 | |
+2,29% | +4,58 | 15.397.040 | 27,28 | 2,02% | 20:33 |
| AMGEN INC | 274,09 | |
-0,69% | -1,91 | 26.312.024 | 13,72 | 3,43% | 20:32 |
| AMERICAN AIRLINES | 11,00 | |
-1,04% | -0,12 | 9.062.241 | 3,87 | 0,44% | 21:59 |
| AMAZON.COM | 193,480 | |
+2,48% | +4,680 | 212.020.524 | 30,73 | 0,00% | 20:33 |
| ALTERA CORP | 53,960 | |
+0,06% | +0,030 | 0 | 0,00 | 0,00% | 23:10 |
| ALTABA | 71,87 | |
-0,70% | -0,51 | 0 | 0,00 | 0,00% | 22:30 |
| ALPHABET-C | 156,80 | |
+2,64% | +4,04 | 210.807.365 | 17,06 | 0,33% | 20:34 |
| ALPHABET-A | 155,12 | |
+2,50% | +3,79 | 299.520.147 | 16,90 | 0,31% | 20:33 |
| ALLIANT ENERGY | 61,25 | |
-0,89% | -0,55 | 3.140.469 | 18,86 | 3,35% | 20:33 |
| ALIGN TECHNOLOGY | 182,01 | |
+5,76% | +9,91 | 4.495.995 | 17,21 | 0,00% | 20:16 |
| ALEXION PHARM | 182,31 | |
+1,57% | +2,81 | 270.965.624 | 0,00 | 0,00% | 21:59 |
| AKAMAI TECH | 85,960 | |
+3,74% | +3,100 | 6.022.748 | 13,01 | 0,00% | 20:33 |
| ADVANCED MICRO D | 102,87 | |
+2,49% | +2,50 | 188.847.652 | 21,20 | 0,00% | 20:33 |
| ADOBE SYSTEMS | 387,1700 | |
+0,56% | +2,1400 | 37.287.455 | 18,39 | 0,00% | 20:32 |
| ACTIVISION BLIZZARD | 94,430 | |
-0,04% | -0,040 | 28.378.631 | 19,12 | 0,55% | 21:59 |
| ABIOMED INC | 381,20 | |
+0,11% | +0,41 | 145.026.406 | 0,00 | 0,00% | 21:59 |