Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
---|
Principales acciones del NASDAQ National Market
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ZIONS BANCORP | 39,85 | +0,05% | +0,02 | 7.384.620 | 9,94 | 3,95% | 20:59 | |
YAHOO INC | 54,30 | -1,18% | -0,65 | 0 | 0,00 | 0,00% | 22:30 | |
XILINX INC | 194,87 | -10,00% | -21,65 | 109.817.745 | 0,00 | 0,00% | 21:59 | |
XCEL ENERGY | 67,88 | -0,50% | -0,34 | 4.337.667 | 17,90 | 3,37% | 21:59 | |
WYNN RESORTS | 108,645 | +2,79% | +2,945 | 12.376.069 | 22,10 | 0,96% | 21:59 | |
WORKDAY-A | 241,02 | -0,27% | -0,66 | 28.848.238 | 27,57 | 0,00% | 21:59 | |
WNR CHILCOTT CL A | 13,45 | -0,37% | -0,05 | 0 | 0,00 | 0,00% | 22:00 | |
WINDSTREAM | 7,40 | -1,14% | -0,09 | 0 | 0,00 | 0,00% | 22:30 | |
WILLIS TOWERS | 305,42 | -0,37% | -1,14 | 7.814.030 | 18,45 | 1,19% | 21:58 | |
WHOLE FOODS MARKET | 41,990 | +0,02% | +0,010 | 0 | 0,00 | 0,00% | 22:30 | |
WESTERN DIGITAL | 65,22 | -1,29% | -0,85 | 11.971.313 | 13,67 | 0,15% | 21:59 | |
WALGREENS BOOTS | 11,54 | +0,52% | +0,06 | 3.386.461 | 6,72 | 6,54% | 21:59 | |
WALGREENS BOOTS | 75,59 | -0,57% | -0,43 | 0 | 0,00 | 0,00% | 02:10 | |
VODAFONE GROUP ADR | 14,32 | -3,18% | -0,47 | 0 | 0,00 | 0,00% | 22:20 | |
VIRGIN MEDIA | 51,000 | +2,74% | +1,360 | 0 | 0,00 | 0,00% | 22:00 | |
VIMPELCOM SP ADR | 2,97 | -4,66% | -0,15 | 0 | 0,00 | 0,00% | 22:30 | |
VIACOM CLASS B NEW | 23,65 | +1,63% | +0,38 | 0 | 0,00 | 0,00% | 22:30 | |
VERTEX PHARMA | 459,64 | +0,04% | +0,20 | 20.159.068 | 25,50 | 0,00% | 21:59 | |
VERISK ANLYTCS-A | 308,15 | +1,26% | +3,82 | 9.915.102 | 43,07 | 0,53% | 21:59 | |
VERISIGN | 287,40 | +0,40% | +1,15 | 6.150.768 | 32,59 | 0,80% | 21:59 | |
URBAN OUTFITTERS | 18,330 | +4,03% | +0,710 | 0 | 0,00 | 0,00% | 22:30 | |
UNITED CONTL | 81,12 | -1,43% | -1,18 | 12.985.337 | 8,24 | 0,00% | 21:59 | |
ULTA SALON C&F | 476,10 | -0,38% | -1,83 | 14.591.778 | 20,59 | 0,00% | 21:59 | |
TWENTY-FIRST CENT-B | 51,04 | -1,31% | -0,68 | 0 | 0,00 | 0,00% | 22:20 | |
TRIPADVISOR | 27,98 | -0,29% | -0,08 | 0 | 0,00 | 0,00% | 22:30 | |
TRACTOR SUPPLY | 56,78 | +3,94% | +2,15 | 20.855.702 | 26,26 | 1,69% | 21:59 | |
THE KRAFT HEINZ | 26,07 | -2,07% | -0,55 | 8.553.226 | 10,35 | 6,01% | 21:59 | |
TEXAS INSTRUMENTS | 213,44 | -1,23% | -2,65 | 33.296.649 | 38,78 | 2,54% | 21:59 | |
TESLA MTRS | 294,01 | -6,16% | -19,29 | 986.332.220 | 167,29 | 0,00% | 21:59 | |
TAKE-TWO INTERAC | 242,42 | +1,00% | +2,40 | 15.567.007 | 90,47 | 0,00% | 21:59 | |
T-MOBILE US | 237,69 | -1,30% | -3,13 | 24.582.206 | 22,58 | 1,47% | 21:59 | |
T ROWE PRICE GRP | 98,89 | -1,21% | -1,21 | 5.002.227 | 11,95 | 5,06% | 21:59 | |
SYNOPSYS | 536,58 | -2,16% | -11,84 | 31.767.278 | 36,24 | 0,00% | 21:59 | |
SYMANTEC CORP | 26,1100 | +3,53% | +0,8900 | 4.210.451 | 11,58 | 1,94% | 21:59 | |
SVB FINANCIAL GR | 105,92 | -60,45% | -161,91 | 152.337.146 | 8,96 | 0,00% | 21:59 | |
STERICYCLE | 50,1800 | +2,85% | +1,3900 | 0 | 0,00 | 0,00% | 22:30 | |
STARZ LIBERTY CAP-A | 21,78 | -1,22% | -0,27 | 0 | 0,00 | 0,00% | 22:00 | |
STARBUCKS | 93,640 | -0,86% | -0,810 | 13.776.051 | 39,02 | 2,58% | 21:59 | |
STAPLES INC | 10,250 | +0,10% | +0,010 | 0 | 0,00 | 0,00% | 22:30 | |
SLM | 9,01 | -0,88% | -0,08 | 0 | 0,00 | 0,00% | 22:30 | |
SKYWORKS SOLUTIONS | 76,21 | -3,36% | -2,65 | 6.970.619 | 15,47 | 3,59% | 21:59 | |
SIRIUS XM RADIO | 2,7100 | -7,82% | -0,2300 | 8.486.402 | 9,77 | 3,74% | 21:59 | |
SIGMA-ALDRICH | 139,760 | -0,04% | -0,050 | 0 | 0,00 | 0,00% | 22:30 | |
SHIRE SP ADR | 179,20 | +4,10% | +7,05 | 0 | 0,00 | 0,00% | 22:30 | |
SEARS HOLDINGS | 28,85 | -4,79% | -1,45 | 0 | 0,00 | 0,00% | 22:30 | |
SEAGATE TECHNOLOGY | 148,33 | -0,74% | -1,10 | 20.656.948 | 18,87 | 1,90% | 21:59 | |
SCRIPPS NTWKS-A | 90,04 | -0,07% | -0,06 | 0 | 0,00 | 0,00% | 22:30 | |
SBA COMMUNICATIONS | 233,69 | -0,15% | -0,35 | 3.784.094 | 28,58 | 1,89% | 21:59 | |
SANDISK | 76,18 | -0,51% | -0,39 | 0 | 0,00 | 0,00% | 22:30 | |
RESEARCH IN MOTION | 17,74 | +2,25% | +0,39 | 0 | 0,00 | 0,00% | 22:00 | |
REGENERON PHARMA | 537,98 | -1,71% | -9,36 | 15.493.777 | 15,50 | 0,52% | 21:59 | |
REGENCY CENTERS | 69,90 | -1,26% | -0,89 | 2.075.458 | 31,05 | 4,00% | 21:59 | |
RANDGOLD RES ADR | 69,70 | +5,89% | +3,88 | 0 | 0,00 | 0,00% | 22:30 | |
R.R.DONNELLEY&SONS | 9,36 | +2,74% | +0,25 | 0 | 0,00 | 0,00% | 22:00 | |
QUALCOMM INC | 158,100 | -2,41% | -3,900 | 49.129.894 | 13,75 | 2,20% | 21:59 | |
QORVO | 103,30 | -0,29% | -0,30 | 2.563.836 | 6,60 | 0,00% | 21:59 | |
PRINCIPAL FINANC | 80,20 | -0,96% | -0,78 | 2.756.175 | 10,04 | 3,79% | 21:59 | |
PRICELINE.COM | 5715,92 | +0,36% | +20,39 | 27.115.045 | 25,84 | 0,68% | 18:49 | |
PETSMART INC | 82,950 | -0,01% | -0,010 | 0 | 0,00 | 0,00% | 22:20 | |
PERRIGO | 113,14 | -1,29% | -1,48 | 0 | 0,00 | 0,00% | 22:00 | |
PEPSICO | 134,45 | -0,73% | -0,99 | 39.264.476 | 17,12 | 4,13% | 21:59 | |
PEOPLE'S UNTD | 19,45 | -2,75% | -0,55 | 113.715.065 | 0,00 | 0,00% | 21:59 | |
PAYPAL HOLDINGS | 76,19 | -0,34% | -0,26 | 17.086.312 | 15,06 | 0,00% | 21:59 | |
PAYCHEX | 145,680 | -1,01% | -1,480 | 19.822.724 | 27,00 | 2,93% | 21:59 | |
PATTERSON COMPANIE | 22,81 | -1,00% | -0,23 | 0 | 0,00 | 0,00% | 22:30 | |
PACCAR INC | 96,590 | -1,15% | -1,120 | 7.823.790 | 17,76 | 3,69% | 21:59 | |
ORACLE CORP | 31,250 | -1,91% | -0,610 | 0 | 0,00 | 0,00% | 22:00 | |
O REILLY AUTOMOTIV | 92,67 | +1,84% | +1,67 | 11.645.652 | 31,19 | 0,00% | 21:59 | |
NXP SEMICONDUCTORS | 225,94 | -2,62% | -6,08 | 22.500.345 | 19,97 | 1,88% | 21:59 | |
NVIDIA | 158,29 | -0,65% | -1,04 | 557.061.134 | 37,14 | 0,02% | 21:59 | |
NUANCE COMMUNICAT. | 14,77 | +0,41% | +0,06 | 0 | 0,00 | 0,00% | 22:30 | |
NORW CRS LINE | 54,98 | +1,81% | +0,98 | 0 | 0,00 | 0,00% | 22:30 | |
NORTHERN TRUST | 128,46 | -2,45% | -3,22 | 14.884.080 | 16,46 | 2,33% | 21:59 |
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
NEWS-B | 33,92 | -1,40% | -0,48 | 1.513.474 | 38,25 | 0,59% | 21:59 | |
NEWS CORP-A | 29,38 | -1,24% | -0,37 | 2.748.645 | 33,08 | 0,73% | 21:59 | |
NEWS CL A | 51,36 | -1,25% | -0,65 | 0 | 0,00 | 0,00% | 22:20 | |
NEWELL BRANDS | 9,47 | -2,57% | -0,25 | 7.035.940 | 9,37 | 4,75% | 21:59 | |
NETFLIX | 1289,72 | -0,54% | -7,03 | 130.536.066 | 50,99 | 0,00% | 21:59 | |
NETEASE SP ADR | 71,30 | +0,03% | +0,02 | 10.255.811 | 0,00 | 0,00% | 21:59 | |
NETAPP | 105,46 | -1,72% | -1,85 | 4.649.972 | 13,84 | 1,99% | 21:59 | |
NEKTAR THERAPEUT | 20,70 | -2,45% | -0,52 | 0 | 0,00 | 0,00% | 22:30 | |
NAVIENT | 13,82 | +1,39% | +0,19 | 0 | 0,00 | 0,00% | 22:30 | |
NASDAQ OMX GRP | 90,55 | +0,48% | +0,43 | 7.792.003 | 28,15 | 1,16% | 21:59 | |
MYLAN | 57,33 | +0,14% | +0,08 | 0 | 0,00 | 0,00% | 22:30 | |
MYLAN | 15,85 | +1,99% | +0,31 | 15.154.960 | 0,00 | 0,00% | 21:59 | |
MONSTER BEVERAGE | 62,86 | -0,36% | -0,23 | 7.421.484 | 34,10 | 0,00% | 21:59 | |
MOLEX INC | 0,00 | +-100,00% | +0,01 | 0 | 0,00 | 0,00% | 22:30 | |
MICROSOFT | 497,880 | -0,06% | -0,320 | 242.799.723 | 37,34 | 0,66% | 21:59 | |
MICRON TECHNOLOGY | 119,93 | -1,78% | -2,17 | 95.099.375 | 15,76 | 0,39% | 21:59 | |
MICROCHIP TECH | 71,49 | -2,18% | -1,59 | 25.427.805 | 52,94 | 2,52% | 21:59 | |
MERCADOLIBRE | 2048,70 | -0,75% | -15,44 | 20.514.874 | 36,58 | 0,30% | 21:59 | |
MATTEL | 11,57 | +1,58% | +0,18 | 0 | 0,00 | 0,00% | 22:30 | |
MARVELL TECH GROUP | 0,00 | 0,00% | 0,00 | 0 | 0,00 | 0,00% | ||
MARRIOTT INTL-A | 278,37 | -0,57% | -1,60 | 13.307.650 | 27,98 | 0,94% | 21:59 | |
MARKETAXESS HOLD | 222,14 | +2,57% | +5,56 | 4.767.578 | 28,48 | 1,41% | 21:52 | |
LSI | 11,14 | -0,09% | -0,01 | 0 | 0,00 | 0,00% | 22:30 | |
LKQ | 38,26 | -1,06% | -0,41 | 2.775.122 | 10,99 | 0,00% | 21:59 | |
LINEAR TECHNOLOGY | 65,000 | -0,41% | -0,270 | 0 | 0,00 | 0,00% | 22:30 | |
LIFE TECHNOLOGIES | 76,04 | -0,04% | -0,03 | 0 | 0,00 | 0,00% | 22:30 | |
LIBERTY-A-MEDIA | 22,01 | +1,10% | +0,24 | 0 | 0,00 | 0,00% | 22:30 | |
LIBERTY MEDIA-C | 38,26 | +1,00% | +0,38 | 0 | 0,00 | 0,00% | 22:30 | |
LIBERTY MEDIA-A | 39,06 | +0,75% | +0,29 | 0 | 0,00 | 0,00% | 22:30 | |
LIBERTY LILAC -C- | 39,81 | -0,05% | -0,02 | 0 | 0,00 | 0,00% | 22:30 | |
LIBERTY LILAC -A- | 20,15 | -1,52% | -0,31 | 0 | 0,00 | 0,00% | 22:30 | |
LIBERTY INTERC-A RG | 53,42 | +2,57% | +1,34 | 0 | 0,00 | 0,00% | 22:30 | |
LIBERTY INTER-A | 39,40 | +0,56% | +0,22 | 0 | 0,00 | 0,00% | 22:20 | |
LIBERTY GLOBAL A | 76,240 | +3,86% | +2,830 | 0 | 0,00 | 0,00% | 22:00 | |
LIBERTY GLOBAL -C- | 23,11 | -0,04% | -0,01 | 4.085.626 | 0,00 | 0,00% | 19:15 | |
LIBERTY GLOBAL | 23,77 | -0,38% | -0,09 | 1.567.991 | 0,00 | 0,00% | 19:14 | |
LIBERT MED HLD SRA | 5,7500 | -2,54% | -0,1500 | 0 | 0,00 | 0,00% | 22:20 | |
LAM RESEARCH CORP | 98,150 | -0,59% | -0,580 | 36.250.296 | 24,64 | 0,92% | 21:59 | |
KRAFT FOODS GRP | 88,19 | -0,12% | -0,11 | 0 | 0,00 | 0,00% | 22:00 | |
KRAFT FOODS A | 68,83 | -0,13% | -0,09 | 13.626.085 | 22,84 | 2,77% | 21:59 | |
KLA-TENCOR | 912,22 | -1,33% | -12,34 | 27.453.875 | 28,47 | 0,73% | 21:59 | |
JDS UNIPHASE | 11,870 | +0,34% | +0,040 | 0 | 0,00 | 0,00% | 22:30 | |
JD.COM SP ADR-A | 27,42 | +4,38% | +1,15 | 28.246.399 | 23,12 | 0,00% | 21:59 | |
JACK HENRY & ASS | 180,54 | -0,47% | -0,86 | 1.577.888 | 30,02 | 1,23% | 21:58 | |
IPG PHOTONICS | 88,56 | +5,37% | +4,51 | 4.777.155 | 0,00 | 0,00% | 21:59 | |
INTUITIVE SURGICAL | 534,910 | -1,78% | -9,720 | 18.279.493 | 69,63 | 0,00% | 21:59 | |
INTUIT | 783,42 | +0,42% | +3,28 | 40.667.770 | 38,84 | 0,51% | 21:59 | |
INTEL CORP | 21,9900 | -1,74% | -0,3900 | 29.231.102 | 83,30 | 0,19% | 21:59 | |
INCYTE | 67,26 | -1,75% | -1,20 | 3.680.387 | 11,88 | 0,00% | 21:59 | |
IHS MARKIT | 64,61 | +1,40% | +0,89 | 0 | 0,00 | 0,00% | 22:30 | |
IDEXX LABS | 545,53 | -0,31% | -1,68 | 7.646.085 | 44,89 | 0,00% | 21:56 | |
HUNTINGTON BANCSHS | 17,53 | -0,11% | -0,02 | 24.295.969 | 12,27 | 3,60% | 21:59 | |
HUDSON CITY | 10,12 | -0,69% | -0,07 | 0 | 0,00 | 0,00% | 22:20 | |
HENRY SCHEIN | 73,44 | -1,66% | -1,24 | 3.772.903 | 15,33 | 0,00% | 21:59 | |
HASBRO INC | 76,50 | -1,51% | -1,17 | 5.377.931 | 18,38 | 3,51% | 21:59 | |
HANSEN NATURAL | 128,39 | +0,96% | +1,22 | 0 | 0,00 | 0,00% | 22:30 | |
GREEN MOUNTAIN COF | 91,67 | -0,30% | -0,28 | 0 | 0,00 | 0,00% | 22:30 | |
GOOGLE-C | 626,91 | +2,56% | +15,62 | 0 | 0,00 | 0,00% | 22:30 | |
GOOGLE A | 656,9900 | +2,33% | +14,9900 | 0 | 0,00 | 0,00% | 22:30 | |
GOODYEAR T & RUBBER | 17,23 | +0,35% | +0,06 | 0 | 0,00 | 0,00% | 22:30 | |
GILEAD SCIENCES | 111,7700 | +0,04% | +0,0400 | 20.190.072 | 14,02 | 2,91% | 21:59 | |
GEN DIGITAL INC COM USD0.01 | 30,10 | -1,28% | -0,39 | 150.983.242 | 12,20 | 1,77% | 22:00 | |
GARMIN | 214,3700 | -0,20% | -0,4300 | 6.491.002 | 27,53 | 1,59% | 21:59 | |
FRONTIER COMM-B | 14,77 | +9,57% | +1,29 | 0 | 0,00 | 0,00% | 22:30 | |
FOX RG-B | 50,36 | -2,74% | -1,42 | 1.545.784 | 11,53 | 1,05% | 21:59 | |
FOX RG-A | 54,85 | -2,48% | -1,40 | 5.852.311 | 12,51 | 0,97% | 21:59 | |
FOSSIL | 40,57 | -3,47% | -1,46 | 0 | 0,00 | 0,00% | 22:30 | |
FORTINET | 106,63 | +1,12% | +1,18 | 18.113.208 | 42,78 | 0,00% | 21:59 | |
FLIR SYSTEMS | 57,39 | -0,26% | -0,15 | 15.718.439 | 0,00 | 0,00% | 21:59 | |
FLEXTRONICS INTL | 6,720 | +1,20% | +0,080 | 0 | 0,00 | 0,00% | 22:00 | |
FISERV | 173,280 | -1,24% | -2,180 | 19.777.173 | 17,19 | 0,00% | 21:59 | |
FIRST SOLAR | 42,94 | +2,75% | +1,15 | 0 | 0,00 | 0,00% | 22:30 | |
FIFTH THIRD BANCORP | 43,08 | -0,77% | -0,33 | 5.008.799 | 12,36 | 3,48% | 21:59 |
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
FASTENAL | 42,480 | -1,48% | -0,640 | 8.231.486 | 39,28 | 1,98% | 21:59 | |
FACEBOOK CL A | 718,31 | +0,08% | +0,56 | 381.770.574 | 28,02 | 0,24% | 21:59 | |
F5 NETWORKS INC | 299,20 | -0,28% | -0,85 | 8.627.400 | 20,60 | 0,00% | 21:59 | |
EXPRESS SCRIPTS | 92,3300 | -3,62% | -3,4700 | 0 | 0,00 | 0,00% | 22:30 | |
EXPEDIT INTL WASH | 116,190 | -1,86% | -2,200 | 2.714.954 | 21,92 | 1,40% | 21:59 | |
EXPEDIA | 177,86 | +0,84% | +1,49 | 10.038.683 | 12,47 | 0,59% | 21:59 | |
EXELON | 43,18 | +0,09% | +0,04 | 5.005.427 | 16,00 | 3,76% | 21:59 | |
EQUINIX | 776,95 | -1,41% | -11,14 | 21.540.417 | 54,15 | 2,39% | 21:59 | |
ENDO INTERNAT | 11,99 | +2,04% | +0,24 | 0 | 0,00 | 0,00% | 22:30 | |
ELECTRONIC ARTS | 153,5300 | -1,19% | -1,8500 | 17.858.675 | 18,98 | 0,42% | 21:59 | |
EBAY | 75,910 | -0,60% | -0,460 | 12.186.272 | 14,30 | 1,50% | 21:59 | |
E TRADE FNCL | 49,29 | -1,66% | -0,83 | 53.369.298 | 0,00 | 0,00% | 21:59 | |
DOLLAR TREE | 104,19 | +2,26% | +2,30 | 10.232.128 | 18,87 | 0,00% | 21:59 | |
DISCOVERY HLDG A | 11,0200 | -1,61% | -0,1800 | 12.125.973 | 0,00 | 0,00% | 21:59 | |
DISCOVERY COMM-C | 24,43 | +5,90% | +1,36 | 18.492.483 | 0,00 | 0,00% | 21:59 | |
DIRECTV CL.A | 93,55 | +1,48% | +1,36 | 0 | 0,00 | 0,00% | 22:30 | |
DIAMONDBACK ENG | 137,88 | -2,16% | -3,04 | 9.746.546 | 10,25 | 2,80% | 21:59 | |
DENTSPLY INTL | 31,83 | -1,36% | -0,44 | 11.322.596 | 15,94 | 1,40% | 21:59 | |
DELL | 13,860 | +0,22% | +0,030 | 0 | 0,00 | 0,00% | 21:00 | |
CSX | 33,06 | -1,55% | -0,52 | 6.679.505 | 20,36 | 1,50% | 21:59 | |
COSTCO WHOLESALE | 992,410 | +0,63% | +6,170 | 61.300.231 | 54,50 | 0,47% | 21:59 | |
COPART | 48,81 | -1,02% | -0,51 | 4.626.502 | 31,92 | 0,00% | 21:59 | |
COMCAST-A-SPL | 58,00 | -2,83% | -1,69 | 0 | 0,00 | 0,00% | 22:30 | |
COMCAST CLASS A | 35,435 | -1,51% | -0,545 | 12.493.321 | 8,32 | 3,66% | 21:59 | |
COGZT TECH SLTS A | 80,470 | -0,65% | -0,530 | 5.259.237 | 15,97 | 1,55% | 21:59 | |
CME GROUP-A | 282,52 | +2,09% | +5,78 | 15.667.467 | 24,86 | 4,04% | 21:59 | |
CITRIX SYSTEMS | 103,920 | +0,06% | +0,060 | 23.321.112 | 0,00 | 0,00% | 21:59 | |
CISCO SYSTEMS | 68,930 | -0,88% | -0,610 | 26.876.939 | 18,30 | 2,33% | 21:59 | |
CINTAS | 217,64 | -0,78% | -1,71 | 11.778.122 | 45,26 | 0,67% | 21:59 | |
CINCINNATI FINANCL | 146,28 | -1,59% | -2,36 | 2.825.733 | 27,02 | 2,34% | 21:59 | |
CHECK PNT SOFTWARE | 114,160 | -0,54% | -0,620 | 14.276.314 | 0,00 | 0,00% | 21:59 | |
CHARTER COMM-A | 203,36 | -0,12% | -0,24 | 0 | 0,00 | 0,00% | 22:30 | |
CHARTER COMM-A | 408,28 | -2,09% | -8,70 | 21.951.893 | 10,95 | 0,00% | 21:59 | |
CERNER CORP | 94,94 | -0,02% | -0,02 | 110.137.779 | 0,00 | 0,00% | 21:59 | |
CELGENE CORP | 108,2400 | +0,10% | +0,1100 | 0 | 0,00 | 0,00% | 22:30 | |
CDW | 177,26 | -2,66% | -4,85 | 3.293.113 | 18,68 | 1,36% | 21:59 | |
CBOE HLDGS | 104,20 | +0,12% | +0,13 | 0 | 0,00 | 0,00% | 22:30 | |
CATAMARAN | 61,47 | +0,07% | +0,04 | 0 | 0,00 | 0,00% | 22:30 | |
CA | 44,44 | +0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:20 | |
C.H. ROBINSON WRLD | 96,76 | -1,28% | -1,25 | 3.743.228 | 20,62 | 2,57% | 21:59 | |
BROADCOM CORP A | 54,67 | +0,31% | +0,17 | 0 | 0,00 | 0,00% | 22:30 | |
BROADCOM | 236,99 | +0,09% | +0,21 | 0 | 0,00 | 0,00% | 22:30 | |
BROADCOM | 288,83 | +0,06% | +0,17 | 0 | 0,00 | 0,00% | 22:30 | |
BMC SOFTWARE | 46,30 | +0,04% | +0,02 | 0 | 0,00 | 0,00% | 22:00 | |
BIOMARIN PHARM | 89,08 | +1,67% | +1,46 | 1.685.161 | 0,00 | 0,00% | 19:09 | |
BIOGEN IDEC | 130,08 | -2,09% | -2,77 | 5.503.113 | 8,91 | 0,00% | 21:58 | |
BED BATH & BEYOND | 15,76 | -1,93% | -0,31 | 0 | 0,00 | 0,00% | 22:30 | |
BAIDU ADR | 112,66 | -0,94% | -1,07 | 23.417.693 | 0,00 | 0,00% | 21:59 | |
AVAGO TECHNOLOGIES | 133,71 | +5,81% | +7,34 | 0 | 0,00 | 0,00% | 22:30 | |
AUTODESK INC | 315,440 | -0,35% | -1,120 | 14.157.685 | 32,88 | 0,00% | 21:59 | |
AUT.DATA PROCESSIN | 308,49 | -0,23% | -0,72 | 14.177.138 | 31,01 | 1,90% | 21:59 | |
ASML HOLDING NY | 62,19 | +1,25% | +0,77 | 92.758.523 | 0,00 | 0,00% | 22:00 | |
ASML HOLD NY REG | 833,56 | -0,93% | -7,81 | 33.077.286 | 19,16 | 1,72% | 21:59 | |
APPLIED MATERIALS | 190,800 | -0,18% | -0,350 | 51.313.058 | 20,09 | 0,89% | 21:59 | |
APPLE | 209,940 | -1,53% | -3,260 | 433.456.168 | 29,85 | 0,48% | 21:59 | |
APOLLO GROUP A | 17,9400 | +1,53% | +0,2700 | 0 | 0,00 | 0,00% | 22:00 | |
ANSYS | 363,27 | -0,96% | -3,52 | 10.405.662 | 31,54 | 0,00% | 21:59 | |
ANALOG DEVICES | 241,74 | -1,56% | -3,83 | 21.453.163 | 33,34 | 1,59% | 21:59 | |
AMGEN INC | 292,81 | -1,65% | -4,91 | 21.497.406 | 14,29 | 3,23% | 21:59 | |
AMERICAN AIRLINES | 11,00 | -1,04% | -0,12 | 9.062.241 | 3,87 | 0,44% | 21:59 | |
AMAZON.COM | 223,510 | +0,20% | +0,440 | 337.113.110 | 36,03 | 0,00% | 21:59 | |
ALTERA CORP | 53,960 | +0,06% | +0,030 | 0 | 0,00 | 0,00% | 23:10 | |
ALTABA | 71,87 | -0,70% | -0,51 | 0 | 0,00 | 0,00% | 22:30 | |
ALPHABET-C | 177,50 | -1,72% | -3,10 | 108.388.338 | 18,73 | 0,31% | 21:59 | |
ALPHABET-A | 176,78 | -1,27% | -2,28 | 176.556.739 | 18,62 | 0,29% | 21:59 | |
ALLIANT ENERGY | 61,96 | +0,63% | +0,39 | 4.703.636 | 19,17 | 3,30% | 21:59 | |
ALIGN TECHNOLOGY | 193,92 | -1,62% | -3,20 | 6.681.727 | 19,10 | 0,00% | 21:59 | |
ALEXION PHARM | 182,31 | +1,57% | +2,81 | 270.965.624 | 0,00 | 0,00% | 21:59 | |
AKAMAI TECH | 79,015 | -0,48% | -0,380 | 3.401.964 | 12,64 | 0,00% | 21:59 | |
ADVANCED MICRO D | 134,83 | -2,25% | -3,11 | 180.415.956 | 35,54 | 0,00% | 21:59 | |
ADOBE SYSTEMS | 376,9000 | -0,67% | -2,5500 | 59.740.838 | 18,40 | 0,00% | 21:59 | |
ACTIVISION BLIZZARD | 94,430 | -0,04% | -0,040 | 28.378.631 | 19,12 | 0,55% | 21:59 | |
ABIOMED INC | 381,20 | +0,11% | +0,41 | 145.026.406 | 0,00 | 0,00% | 21:59 |