| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| TESLA MTRS | 301,07 |  |
+2,40% | +7,06 | 348.760.324 | 167,29 | 0,00% | 17:54 |
| NVIDIA | 159,02 | |
+0,46% | +0,74 | 327.411.167 | 37,14 | 0,02% | 17:54 |
| ALEXION PHARM | 182,31 | |
+1,57% | +2,81 | 270.965.624 | 0,00 | 0,00% | 21:59 |
| AMAZON.COM | 220,330 |  |
-1,42% | -3,180 | 249.917.283 | 36,03 | 0,00% | 17:53 |
| FACEBOOK CL A | 718,70 | |
+0,05% | +0,39 | 192.481.709 | 28,02 | 0,24% | 17:53 |
| APPLE | 210,290 | |
+0,17% | +0,350 | 168.521.479 | 29,85 | 0,48% | 17:53 |
| SVB FINANCIAL GR | 105,92 | |
-60,45% | -161,91 | 152.337.146 | 8,96 | 0,00% | 21:59 |
| GEN DIGITAL INC COM USD0.01 | 30,10 | |
-1,28% | -0,39 | 150.983.242 | 12,20 | 1,77% | 22:00 |
| ABIOMED INC | 381,20 | |
+0,11% | +0,41 | 145.026.406 | 0,00 | 0,00% | 21:59 |
| NETFLIX | 1272,10 | |
-1,37% | -17,62 | 117.161.344 | 50,99 | 0,00% | 17:53 |
| ALPHABET-A | 174,38 | |
-1,36% | -2,40 | 114.398.616 | 18,62 | 0,29% | 17:54 |
| PEOPLE'S UNTD | 19,45 | |
-2,75% | -0,55 | 113.715.065 | 0,00 | 0,00% | 21:59 |
| CERNER CORP | 94,94 | |
-0,02% | -0,02 | 110.137.779 | 0,00 | 0,00% | 21:59 |
| XILINX INC | 194,87 | |
-10,00% | -21,65 | 109.817.745 | 0,00 | 0,00% | 21:59 |
| ADVANCED MICRO D | 137,64 | |
+2,08% | +2,81 | 106.153.982 | 35,54 | 0,00% | 17:53 |
| ASML HOLDING NY | 62,19 | |
+1,25% | +0,77 | 92.758.523 | 0,00 | 0,00% | 22:00 |
| MICROSOFT | 494,830 | |
-0,61% | -3,050 | 89.111.172 | 37,34 | 0,66% | 17:53 |
| ALPHABET-C | 175,38 | |
-1,19% | -2,12 | 73.849.656 | 18,73 | 0,31% | 17:53 |
| MICRON TECHNOLOGY | 124,50 | |
+3,81% | +4,57 | 60.631.798 | 15,76 | 0,39% | 17:52 |
| E TRADE FNCL | 49,29 | |
-1,66% | -0,83 | 53.369.298 | 0,00 | 0,00% | 21:59 |
| INTEL CORP | 23,1600 | |
+5,32% | +1,1700 | 36.109.375 | 83,30 | 0,19% | 17:54 |
| ASML HOLD NY REG | 833,56 | |
-0,93% | -7,81 | 33.077.286 | 19,16 | 1,72% | 21:59 |
| ACTIVISION BLIZZARD | 94,430 | |
-0,04% | -0,040 | 28.378.631 | 19,12 | 0,55% | 21:59 |
| JD.COM SP ADR-A | 27,42 | |
+4,38% | +1,15 | 28.246.399 | 23,12 | 0,00% | 21:59 |
| COSTCO WHOLESALE | 989,130 | |
-0,33% | -3,280 | 26.394.777 | 54,50 | 0,47% | 17:52 |
| ADOBE SYSTEMS | 384,3100 | |
+1,97% | +7,4100 | 23.788.084 | 18,40 | 0,00% | 17:52 |
| BAIDU ADR | 112,66 | |
-0,94% | -1,07 | 23.417.693 | 0,00 | 0,00% | 21:59 |
| CITRIX SYSTEMS | 103,920 | |
+0,06% | +0,060 | 23.321.112 | 0,00 | 0,00% | 21:59 |
| APPLIED MATERIALS | 194,880 | |
+2,14% | +4,080 | 23.307.140 | 20,09 | 0,89% | 17:53 |
| TEXAS INSTRUMENTS | 218,20 | |
+2,23% | +4,76 | 20.793.828 | 38,78 | 2,54% | 17:53 |
| MERCADOLIBRE | 2048,70 | |
-0,75% | -15,44 | 20.514.874 | 36,58 | 0,30% | 21:59 |
| PEPSICO | 135,14 | |
+0,51% | +0,69 | 20.160.146 | 17,12 | 4,13% | 17:54 |
| DISCOVERY COMM-C | 24,43 | |
+5,90% | +1,36 | 18.492.483 | 0,00 | 0,00% | 21:59 |
| QUALCOMM INC | 160,200 | |
+1,33% | +2,100 | 17.729.059 | 13,75 | 2,20% | 17:53 |
| PRICELINE.COM | 5719,41 | |
+0,06% | +3,48 | 17.497.764 | 26,40 | 0,67% | 17:27 |
| MICROCHIP TECH | 74,31 | |
+3,94% | +2,82 | 16.014.240 | 52,94 | 2,52% | 17:53 |
| FLIR SYSTEMS | 57,39 | |
-0,26% | -0,15 | 15.718.439 | 0,00 | 0,00% | 21:59 |
| KLA-TENCOR | 919,62 | |
+0,81% | +7,40 | 15.457.452 | 28,47 | 0,73% | 17:54 |
| SEAGATE TECHNOLOGY | 145,42 | |
-1,96% | -2,91 | 15.210.760 | 18,87 | 1,90% | 17:51 |
| MYLAN | 15,85 | |
+1,99% | +0,31 | 15.154.960 | 0,00 | 0,00% | 21:59 |
| LAM RESEARCH CORP | 99,330 | |
+1,20% | +1,180 | 14.746.183 | 24,64 | 0,92% | 17:54 |
| CHECK PNT SOFTWARE | 114,160 | |
-0,54% | -0,620 | 14.276.314 | 0,00 | 0,00% | 21:59 |
| INTUIT | 778,68 | |
-0,61% | -4,74 | 13.548.206 | 38,84 | 0,51% | 17:54 |
| WORKDAY-A | 239,95 | |
-0,44% | -1,07 | 13.309.851 | 27,57 | 0,00% | 17:42 |
| CME GROUP-A | 277,59 | |
-1,74% | -4,93 | 11.885.767 | 24,86 | 4,04% | 17:53 |
| PAYPAL HOLDINGS | 75,07 | |
-1,47% | -1,12 | 11.684.698 | 15,06 | 0,00% | 17:52 |
| DENTSPLY INTL | 31,83 | |
-1,36% | -0,44 | 11.322.596 | 15,94 | 1,40% | 21:59 |
| CISCO SYSTEMS | 68,670 | |
-0,38% | -0,260 | 10.900.182 | 18,30 | 2,33% | 17:53 |
| T-MOBILE US | 235,29 | |
-1,01% | -2,40 | 10.838.983 | 22,58 | 1,47% | 17:53 |
| ULTA SALON C&F | 477,00 | |
+0,19% | +0,90 | 10.389.227 | 20,59 | 0,00% | 17:33 |
| NETEASE SP ADR | 71,30 | |
+0,03% | +0,02 | 10.255.811 | 0,00 | 0,00% | 21:59 |
| INTUITIVE SURGICAL | 529,015 | |
-1,10% | -5,895 | 9.997.597 | 69,63 | 0,00% | 17:34 |
| ANALOG DEVICES | 246,36 | |
+1,91% | +4,62 | 9.370.467 | 33,34 | 1,59% | 17:45 |
| REGENERON PHARMA | 556,01 | |
+3,35% | +18,03 | 9.334.194 | 15,50 | 0,52% | 17:50 |
| AMERICAN AIRLINES | 11,00 | |
-1,04% | -0,12 | 9.062.241 | 3,87 | 0,44% | 21:59 |
| HUNTINGTON BANCSHS | 17,53 | |
-0,03% | -0,01 | 8.870.718 | 12,27 | 3,60% | 17:50 |
| SIRIUS XM RADIO | 2,7100 | |
-7,82% | -0,2300 | 8.486.402 | 9,77 | 3,74% | 21:59 |
| VERTEX PHARMA | 469,17 | |
+2,07% | +9,53 | 8.204.624 | 25,50 | 0,00% | 17:53 |
| AUTODESK INC | 317,210 | |
+0,56% | +1,770 | 8.099.148 | 32,88 | 0,00% | 17:52 |
| STARBUCKS | 95,590 | |
+2,08% | +1,950 | 7.751.646 | 39,02 | 2,58% | 17:52 |
| DOLLAR TREE | 104,23 | |
+0,04% | +0,04 | 7.665.728 | 18,87 | 0,00% | 17:52 |
| NXP SEMICONDUCTORS | 232,21 | |
+2,78% | +6,27 | 7.652.876 | 19,97 | 1,88% | 17:51 |
| SYNOPSYS | 544,78 | |
+1,53% | +8,19 | 7.606.900 | 36,24 | 0,00% | 17:51 |
| ZIONS BANCORP | 39,85 | |
+0,05% | +0,02 | 7.384.620 | 9,94 | 3,95% | 20:59 |
| PAYCHEX | 144,940 | |
-0,51% | -0,740 | 7.333.780 | 27,00 | 2,93% | 17:51 |
| FORTINET | 104,69 | |
-1,82% | -1,94 | 7.295.266 | 42,78 | 0,00% | 17:52 |
| FISERV | 170,390 | |
-1,67% | -2,890 | 7.196.677 | 17,19 | 0,00% | 17:51 |
| NEWELL BRANDS | 9,47 | |
-2,57% | -0,25 | 7.035.940 | 9,37 | 4,75% | 21:59 |
| CHARTER COMM-A | 410,57 | |
+0,56% | +2,29 | 6.857.638 | 10,95 | 0,00% | 17:53 |
| GILEAD SCIENCES | 112,8000 | |
+0,92% | +1,0300 | 6.140.071 | 14,02 | 2,91% | 17:53 |
| WESTERN DIGITAL | 64,52 | |
-1,07% | -0,70 | 6.058.999 | 13,67 | 0,15% | 17:53 |
| KRAFT FOODS A | 68,33 | |
-0,73% | -0,50 | 5.967.614 | 22,84 | 2,77% | 17:53 |
| ALIGN TECHNOLOGY | 196,98 | |
+1,58% | +3,06 | 5.895.884 | 19,10 | 0,00% | 17:53 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| TRACTOR SUPPLY | 56,21 | |
-1,00% | -0,57 | 5.868.457 | 26,26 | 1,69% | 17:53 |
| DISCOVERY HLDG A | 11,2000 | |
+1,63% | +0,1800 | 5.826.342 | 0,00 | 0,00% | 17:54 |
| AMGEN INC | 297,55 | |
+1,62% | +4,74 | 5.803.990 | 14,29 | 3,23% | 17:50 |
| EQUINIX | 768,69 | |
-1,06% | -8,26 | 5.589.857 | 54,15 | 2,39% | 17:50 |
| COMCAST CLASS A | 35,870 | |
+1,23% | +0,435 | 5.082.287 | 8,32 | 3,66% | 17:53 |
| UNITED CONTL | 81,83 | |
+0,88% | +0,72 | 4.953.987 | 8,24 | 0,00% | 17:49 |
| TAKE-TWO INTERAC | 240,56 | |
-0,77% | -1,86 | 4.842.916 | 90,47 | 0,00% | 17:49 |
| IPG PHOTONICS | 88,56 | |
+5,37% | +4,51 | 4.777.155 | 0,00 | 0,00% | 21:59 |
| MARRIOTT INTL-A | 281,47 | |
+1,11% | +3,10 | 4.544.339 | 27,98 | 0,94% | 17:52 |
| WYNN RESORTS | 110,330 | |
+1,55% | +1,685 | 4.432.289 | 22,10 | 0,96% | 17:50 |
| DIAMONDBACK ENG | 144,16 | |
+4,55% | +6,28 | 4.349.786 | 10,25 | 2,80% | 17:52 |
| CINTAS | 216,42 | |
-0,56% | -1,22 | 4.236.619 | 45,26 | 0,67% | 17:53 |
| SYMANTEC CORP | 26,1100 | |
+3,53% | +0,8900 | 4.210.451 | 11,58 | 1,94% | 21:59 |
| LIBERTY GLOBAL -C- | 23,11 | |
-0,04% | -0,01 | 4.085.626 | 0,00 | 0,00% | 19:15 |
| NASDAQ OMX GRP | 89,38 | |
-1,29% | -1,17 | 3.911.681 | 28,15 | 1,16% | 17:53 |
| ELECTRONIC ARTS | 153,2200 | |
-0,20% | -0,3100 | 3.847.642 | 18,98 | 0,42% | 17:45 |
| CSX | 33,39 | |
+1,01% | +0,34 | 3.786.165 | 20,36 | 1,50% | 17:52 |
| VERISIGN | 283,75 | |
-1,27% | -3,65 | 3.776.763 | 32,59 | 0,80% | 17:52 |
| ANSYS | 364,56 | |
+0,36% | +1,29 | 3.605.094 | 31,54 | 0,00% | 17:49 |
| O REILLY AUTOMOTIV | 91,35 | |
-1,42% | -1,32 | 3.519.928 | 31,19 | 0,00% | 17:52 |
| EBAY | 75,710 | |
-0,26% | -0,200 | 3.330.725 | 14,30 | 1,50% | 17:52 |
| THE KRAFT HEINZ | 26,52 | |
+1,73% | +0,45 | 3.314.234 | 10,35 | 6,01% | 17:54 |
| AUT.DATA PROCESSIN | 307,63 | |
-0,28% | -0,86 | 3.117.979 | 31,01 | 1,90% | 17:51 |
| PACCAR INC | 98,620 | |
+2,10% | +2,030 | 2.871.481 | 17,76 | 3,69% | 17:51 |
| NORTHERN TRUST | 127,94 | |
-0,40% | -0,52 | 2.826.207 | 16,46 | 2,33% | 17:43 |
| VERISK ANLYTCS-A | 305,54 | |
-0,85% | -2,61 | 2.746.438 | 43,07 | 0,53% | 17:46 |
| EXPEDIA | 179,67 | |
+1,02% | +1,81 | 2.588.597 | 12,47 | 0,59% | 17:43 |
| QORVO | 103,30 | |
-0,29% | -0,30 | 2.563.836 | 6,60 | 0,00% | 21:59 |
| COPART | 48,72 | |
-0,17% | -0,09 | 2.450.470 | 31,92 | 0,00% | 17:53 |
| F5 NETWORKS INC | 300,52 | |
+0,44% | +1,32 | 2.390.401 | 20,60 | 0,00% | 17:16 |
| WILLIS TOWERS | 305,29 | |
-0,04% | -0,13 | 2.386.629 | 18,45 | 1,19% | 17:54 |
| SKYWORKS SOLUTIONS | 78,36 | |
+2,82% | +2,15 | 2.375.669 | 15,47 | 3,59% | 17:50 |
| FASTENAL | 42,750 | |
+0,64% | +0,270 | 2.317.654 | 39,28 | 1,98% | 17:52 |
| EXELON | 42,95 | |
-0,52% | -0,22 | 2.309.606 | 16,00 | 3,76% | 17:51 |
| BIOGEN IDEC | 134,86 | |
+3,67% | +4,78 | 2.191.265 | 8,91 | 0,00% | 17:51 |
| HASBRO INC | 76,77 | |
+0,36% | +0,27 | 1.792.064 | 18,38 | 3,51% | 17:52 |
| MONSTER BEVERAGE | 61,98 | |
-1,40% | -0,88 | 1.753.903 | 34,10 | 0,00% | 17:51 |
| COGZT TECH SLTS A | 81,130 | |
+0,82% | +0,660 | 1.751.735 | 15,97 | 1,55% | 17:51 |
| CDW | 181,20 | |
+2,22% | +3,94 | 1.711.890 | 18,68 | 1,36% | 17:52 |
| BIOMARIN PHARM | 89,08 | |
+1,67% | +1,46 | 1.685.161 | 0,00 | 0,00% | 19:09 |
| GARMIN | 214,8300 | |
+0,21% | +0,4600 | 1.682.185 | 27,53 | 1,59% | 17:50 |
| NETAPP | 106,74 | |
+1,21% | +1,28 | 1.638.419 | 13,84 | 1,99% | 17:53 |
| XCEL ENERGY | 67,68 | |
-0,29% | -0,20 | 1.634.195 | 17,90 | 3,37% | 17:54 |
| LIBERTY GLOBAL | 23,77 | |
-0,38% | -0,09 | 1.567.991 | 0,00 | 0,00% | 19:14 |
| MARKETAXESS HOLD | 219,72 | |
-1,09% | -2,42 | 1.510.298 | 28,48 | 1,41% | 17:44 |
| AKAMAI TECH | 81,010 | |
+2,52% | +1,995 | 1.443.948 | 12,64 | 0,00% | 17:53 |
| FIFTH THIRD BANCORP | 43,38 | |
+0,71% | +0,31 | 1.401.220 | 12,36 | 3,48% | 17:50 |
| INCYTE | 68,42 | |
+1,72% | +1,16 | 1.374.363 | 11,88 | 0,00% | 17:52 |
| SBA COMMUNICATIONS | 234,70 | |
+0,43% | +1,01 | 1.307.724 | 28,58 | 1,89% | 17:51 |
| FOX RG-A | 55,08 | |
+0,43% | +0,24 | 1.291.928 | 12,51 | 0,97% | 17:54 |
| JACK HENRY & ASS | 181,77 | |
+0,68% | +1,23 | 1.273.370 | 30,02 | 1,23% | 17:41 |
| T ROWE PRICE GRP | 100,09 | |
+1,21% | +1,20 | 1.259.176 | 11,95 | 5,06% | 17:45 |
| IDEXX LABS | 541,98 | |
-0,65% | -3,55 | 1.218.500 | 44,89 | 0,00% | 16:19 |
| ALLIANT ENERGY | 61,40 | |
-0,90% | -0,56 | 1.215.722 | 19,17 | 3,30% | 17:50 |
| HENRY SCHEIN | 74,20 | |
+1,03% | +0,76 | 1.100.322 | 15,33 | 0,00% | 17:53 |
| WALGREENS BOOTS | 11,49 | |
-0,48% | -0,06 | 1.075.098 | 6,72 | 6,54% | 17:46 |
| LKQ | 38,64 | |
+0,99% | +0,38 | 982.591 | 10,99 | 0,00% | 17:48 |
| PRINCIPAL FINANC | 81,82 | |
+2,02% | +1,62 | 954.962 | 10,04 | 3,79% | 17:43 |
| NEWS CORP-A | 29,57 | |
+0,65% | +0,19 | 911.970 | 33,08 | 0,73% | 17:53 |
| REGENCY CENTERS | 69,94 | |
+0,06% | +0,04 | 823.826 | 31,05 | 4,00% | 17:48 |
| NEWS-B | 34,16 | |
+0,71% | +0,24 | 800.438 | 38,25 | 0,59% | 17:53 |
| C.H. ROBINSON WRLD | 98,06 | |
+1,34% | +1,30 | 705.699 | 20,62 | 2,57% | 17:44 |
| CINCINNATI FINANCL | 147,11 | |
+0,57% | +0,83 | 701.170 | 27,02 | 2,34% | 17:51 |
| EXPEDIT INTL WASH | 117,440 | |
+1,08% | +1,250 | 609.063 | 21,92 | 1,40% | 17:51 |
| FOX RG-B | 50,59 | |
+0,46% | +0,23 | 327.962 | 11,53 | 1,05% | 17:49 |
| RESEARCH IN MOTION | 17,74 | |
+2,25% | +0,39 | 0 | 0,00 | 0,00% | 22:00 |
| FLEXTRONICS INTL | 6,720 | |
+1,20% | +0,080 | 0 | 0,00 | 0,00% | 22:00 |
| ALTERA CORP | 53,960 | |
+0,06% | +0,030 | 0 | 0,00 | 0,00% | 23:10 |
| APOLLO GROUP A | 17,9400 | |
+1,53% | +0,2700 | 0 | 0,00 | 0,00% | 22:00 |
| BED BATH & BEYOND | 15,76 | |
-1,93% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM CORP A | 54,67 | |
+0,31% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| CELGENE CORP | 108,2400 | |
+0,10% | +0,1100 | 0 | 0,00 | 0,00% | 22:30 |
| DELL | 13,860 | |
+0,22% | +0,030 | 0 | 0,00 | 0,00% | 21:00 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EXPRESS SCRIPTS | 92,3300 | |
-3,62% | -3,4700 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE A | 656,9900 | |
+2,33% | +14,9900 | 0 | 0,00 | 0,00% | 22:30 |
| JDS UNIPHASE | 11,870 | |
+0,34% | +0,040 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY GLOBAL A | 76,240 | |
+3,86% | +2,830 | 0 | 0,00 | 0,00% | 22:00 |
| LINEAR TECHNOLOGY | 65,000 | |
-0,41% | -0,270 | 0 | 0,00 | 0,00% | 22:30 |
| ORACLE CORP | 31,250 | |
-1,91% | -0,610 | 0 | 0,00 | 0,00% | 22:00 |
| PATTERSON COMPANIE | 22,81 | |
-1,00% | -0,23 | 0 | 0,00 | 0,00% | 22:30 |
| PETSMART INC | 82,950 | |
-0,01% | -0,010 | 0 | 0,00 | 0,00% | 22:20 |
| SANDISK | 76,18 | |
-0,51% | -0,39 | 0 | 0,00 | 0,00% | 22:30 |
| SEARS HOLDINGS | 28,85 | |
-4,79% | -1,45 | 0 | 0,00 | 0,00% | 22:30 |
| SIGMA-ALDRICH | 139,760 | |
-0,04% | -0,050 | 0 | 0,00 | 0,00% | 22:30 |
| STAPLES INC | 10,250 | |
+0,10% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| URBAN OUTFITTERS | 18,330 | |
+4,03% | +0,710 | 0 | 0,00 | 0,00% | 22:30 |
| WHOLE FOODS MARKET | 41,990 | |
+0,02% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| YAHOO INC | 54,30 | |
-1,18% | -0,65 | 0 | 0,00 | 0,00% | 22:30 |
| VIRGIN MEDIA | 51,000 | |
+2,74% | +1,360 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERT MED HLD SRA | 5,7500 | |
-2,54% | -0,1500 | 0 | 0,00 | 0,00% | 22:20 |
| STERICYCLE | 50,1800 | |
+2,85% | +1,3900 | 0 | 0,00 | 0,00% | 22:30 |
| HANSEN NATURAL | 128,39 | |
+0,96% | +1,22 | 0 | 0,00 | 0,00% | 22:30 |
| CA | 44,44 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:20 |
| LIFE TECHNOLOGIES | 76,04 | |
-0,04% | -0,03 | 0 | 0,00 | 0,00% | 22:30 |
| WNR CHILCOTT CL A | 13,45 | |
-0,37% | -0,05 | 0 | 0,00 | 0,00% | 22:00 |
| NEWS CL A | 51,36 | |
-1,25% | -0,65 | 0 | 0,00 | 0,00% | 22:20 |
| FIRST SOLAR | 42,94 | |
+2,75% | +1,15 | 0 | 0,00 | 0,00% | 22:30 |
| BMC SOFTWARE | 46,30 | |
+0,04% | +0,02 | 0 | 0,00 | 0,00% | 22:00 |
| MATTEL | 11,57 | |
+1,58% | +0,18 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 57,33 | |
+0,14% | +0,08 | 0 | 0,00 | 0,00% | 22:30 |
| DIRECTV CL.A | 93,55 | |
+1,48% | +1,36 | 0 | 0,00 | 0,00% | 22:30 |
| VODAFONE GROUP ADR | 14,32 | |
-3,18% | -0,47 | 0 | 0,00 | 0,00% | 22:20 |
| GREEN MOUNTAIN COF | 91,67 | |
-0,30% | -0,28 | 0 | 0,00 | 0,00% | 22:30 |
| RANDGOLD RES ADR | 69,70 | |
+5,89% | +3,88 | 0 | 0,00 | 0,00% | 22:30 |
| PERRIGO | 113,14 | |
-1,29% | -1,48 | 0 | 0,00 | 0,00% | 22:00 |
| FOSSIL | 40,57 | |
-3,47% | -1,46 | 0 | 0,00 | 0,00% | 22:30 |
| NUANCE COMMUNICAT. | 14,77 | |
+0,41% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| AVAGO TECHNOLOGIES | 133,71 | |
+5,81% | +7,34 | 0 | 0,00 | 0,00% | 22:30 |
| VIACOM CLASS B NEW | 23,65 | |
+1,63% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| HUDSON CITY | 10,12 | |
-0,69% | -0,07 | 0 | 0,00 | 0,00% | 22:20 |
| GOODYEAR T & RUBBER | 17,23 | |
+0,35% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| MOLEX INC | 0,00 | |
+-100,00% | +0,01 | 0 | 0,00 | 0,00% | 22:30 |
| FRONTIER COMM-B | 14,77 | |
+9,57% | +1,29 | 0 | 0,00 | 0,00% | 22:30 |
| SLM | 9,01 | |
-0,88% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| R.R.DONNELLEY&SONS | 9,36 | |
+2,74% | +0,25 | 0 | 0,00 | 0,00% | 22:00 |
| LSI | 11,14 | |
-0,09% | -0,01 | 0 | 0,00 | 0,00% | 22:30 |
| WINDSTREAM | 7,40 | |
-1,14% | -0,09 | 0 | 0,00 | 0,00% | 22:30 |
| TRIPADVISOR | 27,98 | |
-0,29% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| KRAFT FOODS GRP | 88,19 | |
-0,12% | -0,11 | 0 | 0,00 | 0,00% | 22:00 |
| CATAMARAN | 61,47 | |
+0,07% | +0,04 | 0 | 0,00 | 0,00% | 22:30 |
| STARZ LIBERTY CAP-A | 21,78 | |
-1,22% | -0,27 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERTY MEDIA-A | 39,06 | |
+0,75% | +0,29 | 0 | 0,00 | 0,00% | 22:30 |
| CHARTER COMM-A | 203,36 | |
-0,12% | -0,24 | 0 | 0,00 | 0,00% | 22:30 |
| VIMPELCOM SP ADR | 2,97 | |
-4,66% | -0,15 | 0 | 0,00 | 0,00% | 22:30 |
| NAVIENT | 13,82 | |
+1,39% | +0,19 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE-C | 626,91 | |
+2,56% | +15,62 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-C | 38,26 | |
+1,00% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| WALGREENS BOOTS | 75,59 | |
-0,57% | -0,43 | 0 | 0,00 | 0,00% | 02:10 |
| ENDO INTERNAT | 11,99 | |
+2,04% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| COMCAST-A-SPL | 58,00 | |
-2,83% | -1,69 | 0 | 0,00 | 0,00% | 22:30 |
| TWENTY-FIRST CENT-B | 51,04 | |
-1,31% | -0,68 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY INTER-A | 39,40 | |
+0,56% | +0,22 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY LILAC -A- | 20,15 | |
-1,52% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -C- | 39,81 | |
-0,05% | -0,02 | 0 | 0,00 | 0,00% | 22:30 |
| NORW CRS LINE | 54,98 | |
+1,81% | +0,98 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 236,99 | |
+0,09% | +0,21 | 0 | 0,00 | 0,00% | 22:30 |
| SCRIPPS NTWKS-A | 90,04 | |
-0,07% | -0,06 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY-A-MEDIA | 22,01 | |
+1,10% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY INTERC-A RG | 53,42 | |
+2,57% | +1,34 | 0 | 0,00 | 0,00% | 22:30 |
| SHIRE SP ADR | 179,20 | |
+4,10% | +7,05 | 0 | 0,00 | 0,00% | 22:30 |
| ALTABA | 71,87 | |
-0,70% | -0,51 | 0 | 0,00 | 0,00% | 22:30 |
| CBOE HLDGS | 104,20 | |
+0,12% | +0,13 | 0 | 0,00 | 0,00% | 22:30 |
| IHS MARKIT | 64,61 | |
+1,40% | +0,89 | 0 | 0,00 | 0,00% | 22:30 |
| NEKTAR THERAPEUT | 20,70 | |
-2,45% | -0,52 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 288,83 | |
+0,06% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| MARVELL TECH GROUP | 0,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% |