| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA | 159,32 |  |
+1,30% | +2,04 | 662.062.271 | 36,14 | 0,03% | 21:59 |
| TESLA MTRS | 313,30 |  |
-0,75% | -2,38 | 466.845.133 | 171,46 | 0,00% | 21:52 |
| FACEBOOK CL A | 717,75 | |
+0,61% | +4,37 | 460.149.771 | 28,30 | 0,24% | 20:51 |
| APPLE | 213,200 | |
+0,41% | +0,860 | 365.417.189 | 28,09 | 0,51% | 21:19 |
| MICROSOFT | 498,200 | |
+1,44% | +7,090 | 287.284.769 | 37,23 | 0,66% | 21:59 |
| AMAZON.COM | 223,070 | |
+1,44% | +3,160 | 281.189.997 | 35,02 | 0,00% | 21:33 |
| ALEXION PHARM | 182,31 | |
+1,57% | +2,81 | 270.965.624 | 0,00 | 0,00% | 21:59 |
| NETFLIX | 1296,75 | |
+0,97% | +12,46 | 191.664.332 | 51,38 | 0,00% | 18:59 |
| ALPHABET-A | 179,06 | |
+0,24% | +0,43 | 159.098.777 | 18,00 | 0,30% | 21:49 |
| ADVANCED MICRO D | 137,94 | |
-0,42% | -0,57 | 154.915.743 | 37,03 | 0,00% | 21:55 |
| SVB FINANCIAL GR | 105,92 | |
-60,45% | -161,91 | 152.337.146 | 8,96 | 0,00% | 21:59 |
| ABIOMED INC | 381,20 | |
+0,11% | +0,41 | 145.026.406 | 0,00 | 0,00% | 21:59 |
| PEOPLE'S UNTD | 19,45 | |
-2,75% | -0,55 | 113.715.065 | 0,00 | 0,00% | 21:59 |
| CERNER CORP | 94,94 | |
-0,02% | -0,02 | 110.137.779 | 0,00 | 0,00% | 21:59 |
| XILINX INC | 194,87 | |
-10,00% | -21,65 | 109.817.745 | 0,00 | 0,00% | 21:59 |
| ASML HOLDING NY | 62,19 | |
+1,25% | +0,77 | 92.758.523 | 0,00 | 0,00% | 22:00 |
| ALPHABET-C | 180,60 | |
+0,46% | +0,82 | 92.362.725 | 18,09 | 0,32% | 18:59 |
| GEN DIGITAL INC COM USD0.01 | 30,49 | |
+2,28% | +0,68 | 88.848.739 | 11,78 | 1,83% | 19:00 |
| MICRON TECHNOLOGY | 122,10 | |
+0,30% | +0,37 | 66.555.134 | 16,24 | 0,38% | 21:51 |
| E TRADE FNCL | 49,29 | |
-1,66% | -0,83 | 53.369.298 | 0,00 | 0,00% | 21:59 |
| SYNOPSYS | 548,28 | |
+4,82% | +25,19 | 52.455.551 | 32,74 | 0,00% | 18:59 |
| ADOBE SYSTEMS | 379,4500 | |
+0,26% | +0,9900 | 41.420.061 | 18,67 | 0,00% | 21:04 |
| COSTCO WHOLESALE | 986,240 | |
+0,43% | +4,200 | 40.288.102 | 54,25 | 0,48% | 18:55 |
| ASML HOLD NY REG | 833,56 | |
-0,93% | -7,81 | 33.077.286 | 19,16 | 1,72% | 21:59 |
| INTEL CORP | 22,3800 | |
+2,33% | +0,5100 | 31.283.822 | 83,33 | 0,19% | 21:16 |
| CISCO SYSTEMS | 69,540 | |
+1,97% | +1,340 | 30.370.208 | 18,19 | 2,35% | 20:26 |
| ACTIVISION BLIZZARD | 94,430 | |
-0,04% | -0,040 | 28.378.631 | 19,12 | 0,55% | 21:59 |
| JD.COM SP ADR-A | 27,42 | |
+4,38% | +1,15 | 28.246.399 | 23,12 | 0,00% | 21:59 |
| PRICELINE.COM | 5715,92 | |
+0,36% | +20,39 | 27.115.045 | 25,84 | 0,68% | 18:49 |
| QUALCOMM INC | 162,000 | |
-0,20% | -0,330 | 26.917.777 | 13,41 | 2,25% | 21:10 |
| PEPSICO | 135,64 | |
-0,56% | -0,77 | 26.712.122 | 16,21 | 4,36% | 21:59 |
| LAM RESEARCH CORP | 98,730 | |
-0,13% | -0,130 | 26.026.268 | 24,15 | 0,94% | 20:08 |
| APPLIED MATERIALS | 191,150 | |
+0,58% | +1,110 | 25.931.413 | 19,30 | 0,93% | 18:59 |
| BAIDU ADR | 112,66 | |
-0,94% | -1,07 | 23.417.693 | 0,00 | 0,00% | 21:59 |
| CITRIX SYSTEMS | 103,920 | |
+0,06% | +0,060 | 23.321.112 | 0,00 | 0,00% | 21:59 |
| PAYPAL HOLDINGS | 76,45 | |
+0,20% | +0,15 | 22.398.957 | 14,38 | 0,00% | 21:54 |
| INTUIT | 779,99 | |
+0,82% | +6,31 | 21.333.450 | 38,45 | 0,52% | 18:59 |
| MERCADOLIBRE | 2048,70 | |
-0,75% | -15,44 | 20.514.874 | 36,58 | 0,30% | 21:59 |
| AMGEN INC | 297,72 | |
+0,32% | +0,96 | 19.111.515 | 13,37 | 3,46% | 19:02 |
| ANSYS | 366,79 | |
+3,79% | +13,39 | 18.750.848 | 29,48 | 0,00% | 18:59 |
| DISCOVERY COMM-C | 24,43 | |
+5,90% | +1,36 | 18.492.483 | 0,00 | 0,00% | 21:59 |
| T-MOBILE US | 240,82 | |
+1,46% | +3,47 | 18.302.985 | 21,71 | 1,50% | 18:59 |
| TEXAS INSTRUMENTS | 216,09 | |
+0,25% | +0,54 | 18.223.703 | 37,04 | 2,66% | 18:59 |
| SEAGATE TECHNOLOGY | 149,43 | |
-1,67% | -2,54 | 17.107.139 | 17,76 | 2,01% | 18:59 |
| FLIR SYSTEMS | 57,39 | |
-0,26% | -0,15 | 15.718.439 | 0,00 | 0,00% | 21:59 |
| HUNTINGTON BANCSHS | 17,55 | |
+0,89% | +0,16 | 15.260.517 | 11,64 | 3,81% | 21:55 |
| GILEAD SCIENCES | 111,7300 | |
+0,19% | +0,2100 | 15.182.882 | 13,50 | 3,02% | 18:59 |
| MYLAN | 15,85 | |
+1,99% | +0,31 | 15.154.960 | 0,00 | 0,00% | 21:59 |
| WORKDAY-A | 241,68 | |
+1,69% | +4,01 | 14.662.362 | 27,04 | 0,00% | 18:59 |
| FORTINET | 105,45 | |
+3,16% | +3,23 | 14.653.448 | 42,05 | 0,00% | 21:06 |
| CHECK PNT SOFTWARE | 114,160 | |
-0,54% | -0,620 | 14.276.314 | 0,00 | 0,00% | 21:59 |
| MICROCHIP TECH | 73,08 | |
-0,15% | -0,11 | 13.869.224 | 51,29 | 2,60% | 18:59 |
| ANALOG DEVICES | 245,57 | |
+0,20% | +0,49 | 13.463.232 | 32,20 | 1,65% | 18:59 |
| COMCAST CLASS A | 35,980 | |
+0,42% | +0,150 | 13.094.808 | 8,14 | 3,74% | 18:59 |
| AUTODESK INC | 316,560 | |
+1,99% | +6,190 | 13.001.756 | 31,66 | 0,00% | 18:59 |
| FISERV | 175,460 | |
+1,77% | +3,060 | 12.773.803 | 16,78 | 0,00% | 18:59 |
| FOX RG-A | 56,24 | |
+2,05% | +1,13 | 12.756.208 | 12,62 | 0,96% | 18:59 |
| KLA-TENCOR | 924,56 | |
+0,39% | +3,63 | 11.501.065 | 27,81 | 0,75% | 18:59 |
| DENTSPLY INTL | 31,83 | |
-1,36% | -0,44 | 11.322.596 | 15,94 | 1,40% | 21:59 |
| CHARTER COMM-A | 416,98 | |
+1,12% | +4,60 | 11.097.919 | 10,34 | 0,00% | 18:59 |
| UNITED CONTL | 82,29 | |
+1,62% | +1,31 | 11.042.801 | 7,63 | 0,00% | 20:36 |
| EXPEDIA | 176,37 | |
+3,21% | +5,49 | 10.960.459 | 11,79 | 0,63% | 18:59 |
| INTUITIVE SURGICAL | 544,630 | |
+0,73% | +3,930 | 10.406.700 | 68,42 | 0,00% | 18:59 |
| NETEASE SP ADR | 71,30 | |
+0,03% | +0,02 | 10.255.811 | 0,00 | 0,00% | 21:59 |
| EQUINIX | 788,09 | |
-0,93% | -7,41 | 10.248.390 | 51,24 | 2,52% | 18:41 |
| WESTERN DIGITAL | 66,07 | |
+0,50% | +0,33 | 10.106.713 | 13,14 | 0,16% | 19:00 |
| STARBUCKS | 94,450 | |
+0,31% | +0,290 | 9.095.361 | 37,98 | 2,66% | 18:59 |
| AMERICAN AIRLINES | 11,00 | |
-1,04% | -0,12 | 9.062.241 | 3,87 | 0,44% | 21:59 |
| CME GROUP-A | 276,74 | |
+0,35% | +0,96 | 8.873.339 | 24,60 | 4,10% | 18:59 |
| MONSTER BEVERAGE | 63,09 | |
+0,11% | +0,07 | 8.845.157 | 33,62 | 0,00% | 18:59 |
| VERTEX PHARMA | 459,44 | |
+0,55% | +2,50 | 8.586.126 | 24,60 | 0,00% | 18:59 |
| ELECTRONIC ARTS | 155,3800 | |
-1,01% | -1,5900 | 8.512.684 | 19,27 | 0,42% | 18:59 |
| SIRIUS XM RADIO | 2,7100 | |
-7,82% | -0,2300 | 8.486.402 | 9,77 | 3,74% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DOLLAR TREE | 101,89 | |
-1,12% | -1,15 | 8.455.808 | 18,41 | 0,00% | 18:59 |
| AUT.DATA PROCESSIN | 309,21 | |
+1,41% | +4,31 | 8.196.426 | 30,39 | 1,94% | 18:59 |
| WYNN RESORTS | 105,700 | |
+0,94% | +0,980 | 8.177.075 | 19,38 | 1,09% | 18:59 |
| ULTA SALON C&F | 477,93 | |
+0,87% | +4,12 | 7.931.368 | 19,73 | 0,00% | 18:59 |
| EBAY | 76,370 | |
+0,81% | +0,615 | 7.918.433 | 13,81 | 1,56% | 19:17 |
| VERISK ANLYTCS-A | 304,33 | |
+1,05% | +3,17 | 7.903.194 | 43,22 | 0,53% | 18:59 |
| DIAMONDBACK ENG | 140,92 | |
-0,79% | -1,12 | 7.897.960 | 10,34 | 2,80% | 18:59 |
| NXP SEMICONDUCTORS | 232,02 | |
+0,27% | +0,63 | 7.623.120 | 18,77 | 1,99% | 18:59 |
| KRAFT FOODS A | 68,92 | |
-0,92% | -0,64 | 7.524.004 | 22,43 | 2,82% | 19:02 |
| ZIONS BANCORP | 39,85 | |
+0,05% | +0,02 | 7.384.620 | 9,94 | 3,95% | 20:59 |
| TRACTOR SUPPLY | 54,63 | |
-0,94% | -0,52 | 7.190.966 | 24,92 | 1,78% | 18:59 |
| O REILLY AUTOMOTIV | 91,00 | |
+1,92% | +1,71 | 7.139.106 | 30,15 | 0,00% | 19:17 |
| REGENERON PHARMA | 547,34 | |
-0,02% | -0,09 | 7.123.363 | 14,78 | 0,54% | 18:59 |
| F5 NETWORKS INC | 300,05 | |
+1,28% | +3,79 | 7.116.039 | 19,84 | 0,00% | 18:59 |
| NEWELL BRANDS | 9,47 | |
-2,57% | -0,25 | 7.035.940 | 9,37 | 4,75% | 21:59 |
| PAYCHEX | 147,160 | |
+0,83% | +1,210 | 6.766.848 | 25,87 | 3,06% | 18:59 |
| CINTAS | 219,35 | |
+1,74% | +3,76 | 6.673.589 | 45,39 | 0,66% | 18:59 |
| IDEXX LABS | 547,21 | |
+0,88% | +4,78 | 6.508.086 | 43,26 | 0,00% | 18:58 |
| TAKE-TWO INTERAC | 240,02 | |
+0,33% | +0,78 | 6.342.210 | 90,18 | 0,00% | 18:59 |
| DISCOVERY HLDG A | 11,2000 | |
+0,81% | +0,0900 | 6.021.931 | 0,00 | 0,00% | 21:59 |
| MARRIOTT INTL-A | 279,97 | |
+0,84% | +2,34 | 5.889.685 | 26,94 | 0,97% | 18:59 |
| FIFTH THIRD BANCORP | 43,41 | |
+0,66% | +0,29 | 5.588.095 | 11,84 | 3,64% | 18:59 |
| THE KRAFT HEINZ | 26,62 | |
-1,59% | -0,43 | 5.333.638 | 10,02 | 6,21% | 21:03 |
| NASDAQ OMX GRP | 90,12 | |
+0,71% | +0,64 | 5.276.410 | 27,62 | 1,19% | 18:59 |
| EXELON | 43,14 | |
+0,55% | +0,24 | 5.187.828 | 15,77 | 3,81% | 18:59 |
| SKYWORKS SOLUTIONS | 78,86 | |
+0,87% | +0,68 | 5.182.531 | 14,67 | 3,79% | 18:59 |
| NORTHERN TRUST | 131,68 | |
-0,33% | -0,43 | 4.959.224 | 15,37 | 2,49% | 18:59 |
| PACCAR INC | 97,710 | |
-1,60% | -1,590 | 4.936.729 | 17,25 | 3,75% | 18:59 |
| IPG PHOTONICS | 88,56 | |
+5,37% | +4,51 | 4.777.155 | 0,00 | 0,00% | 21:59 |
| COPART | 49,31 | |
+0,51% | +0,25 | 4.627.109 | 31,22 | 0,00% | 18:59 |
| FASTENAL | 43,120 | |
+1,07% | +0,455 | 4.336.538 | 37,64 | 2,07% | 18:59 |
| SBA COMMUNICATIONS | 234,04 | |
-1,57% | -3,73 | 4.275.880 | 28,19 | 1,92% | 18:59 |
| SYMANTEC CORP | 26,1100 | |
+3,53% | +0,8900 | 4.210.451 | 11,58 | 1,94% | 21:59 |
| HASBRO INC | 77,67 | |
-0,73% | -0,57 | 4.135.299 | 17,20 | 3,77% | 18:59 |
| ALIGN TECHNOLOGY | 197,12 | |
+0,04% | +0,08 | 4.114.487 | 18,22 | 0,00% | 18:59 |
| LIBERTY GLOBAL -C- | 23,11 | |
-0,04% | -0,01 | 4.085.626 | 0,00 | 0,00% | 19:15 |
| VERISIGN | 286,25 | |
+1,49% | +4,21 | 3.949.774 | 32,24 | 0,81% | 18:59 |
| WILLIS TOWERS | 306,56 | |
+0,69% | +2,11 | 3.698.823 | 18,16 | 1,21% | 18:59 |
| CSX | 33,58 | |
-0,10% | -0,03 | 3.479.043 | 19,74 | 1,54% | 18:59 |
| MARKETAXESS HOLD | 216,61 | |
-1,17% | -2,56 | 3.450.965 | 28,92 | 1,39% | 18:59 |
| COGZT TECH SLTS A | 81,000 | |
+0,92% | +0,740 | 3.449.173 | 15,30 | 1,62% | 18:59 |
| XCEL ENERGY | 68,22 | |
+1,03% | +0,69 | 2.971.310 | 17,78 | 3,39% | 18:59 |
| BIOGEN IDEC | 132,85 | |
-0,25% | -0,33 | 2.954.694 | 8,51 | 0,00% | 18:59 |
| CDW | 182,11 | |
-0,46% | -0,85 | 2.932.814 | 18,18 | 1,39% | 18:59 |
| ALLIANT ENERGY | 61,57 | |
+1,35% | +0,82 | 2.675.020 | 18,79 | 3,37% | 18:59 |
| QORVO | 103,30 | |
-0,29% | -0,30 | 2.563.836 | 6,60 | 0,00% | 21:59 |
| T ROWE PRICE GRP | 100,10 | |
+0,16% | +0,16 | 2.476.671 | 11,55 | 5,27% | 18:59 |
| NETAPP | 107,31 | |
+0,23% | +0,25 | 2.426.252 | 13,52 | 2,04% | 18:59 |
| FOX RG-B | 51,78 | |
+1,99% | +1,01 | 2.352.290 | 11,63 | 1,05% | 18:59 |
| INCYTE | 68,46 | |
+0,43% | +0,29 | 2.265.582 | 12,29 | 0,00% | 18:59 |
| GARMIN | 214,8000 | |
+0,69% | +1,4800 | 2.235.983 | 26,30 | 1,66% | 18:59 |
| HENRY SCHEIN | 74,68 | |
+0,31% | +0,23 | 2.117.500 | 15,02 | 0,00% | 18:59 |
| AKAMAI TECH | 79,395 | |
-0,06% | -0,045 | 2.040.646 | 12,66 | 0,00% | 18:59 |
| EXPEDIT INTL WASH | 118,390 | |
-0,60% | -0,710 | 1.815.134 | 21,11 | 1,48% | 18:59 |
| WALGREENS BOOTS | 11,48 | |
-0,04% | -0,00 | 1.772.158 | 6,89 | 6,59% | 18:59 |
| LKQ | 38,67 | |
+0,23% | +0,09 | 1.711.838 | 10,53 | 0,00% | 18:59 |
| CINCINNATI FINANCL | 148,64 | |
+1,72% | +2,51 | 1.709.251 | 26,50 | 2,39% | 18:59 |
| BIOMARIN PHARM | 89,08 | |
+1,67% | +1,46 | 1.685.161 | 0,00 | 0,00% | 19:09 |
| LIBERTY GLOBAL | 23,77 | |
-0,38% | -0,09 | 1.567.991 | 0,00 | 0,00% | 19:14 |
| NEWS CORP-A | 29,75 | |
+0,42% | +0,13 | 1.489.097 | 32,86 | 0,73% | 18:59 |
| JACK HENRY & ASS | 181,40 | |
+1,07% | +1,93 | 1.411.372 | 29,38 | 1,26% | 18:59 |
| NEWS-B | 34,40 | |
+0,09% | +0,03 | 1.310.727 | 37,78 | 0,60% | 18:59 |
| REGENCY CENTERS | 70,79 |  |
0,00% | 0,00 | 1.113.289 | 30,94 | 4,02% | 18:59 |
| PRINCIPAL FINANC | 80,98 | |
+0,57% | +0,46 | 1.040.535 | 9,69 | 3,91% | 18:59 |
| C.H. ROBINSON WRLD | 98,01 | |
-1,19% | -1,18 | 962.191 | 19,62 | 2,71% | 18:59 |
| RESEARCH IN MOTION | 17,74 | |
+2,25% | +0,39 | 0 | 0,00 | 0,00% | 22:00 |
| FLEXTRONICS INTL | 6,720 | |
+1,20% | +0,080 | 0 | 0,00 | 0,00% | 22:00 |
| ALTERA CORP | 53,960 | |
+0,06% | +0,030 | 0 | 0,00 | 0,00% | 23:10 |
| APOLLO GROUP A | 17,9400 | |
+1,53% | +0,2700 | 0 | 0,00 | 0,00% | 22:00 |
| BED BATH & BEYOND | 15,76 | |
-1,93% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM CORP A | 54,67 | |
+0,31% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| CELGENE CORP | 108,2400 | |
+0,10% | +0,1100 | 0 | 0,00 | 0,00% | 22:30 |
| DELL | 13,860 | |
+0,22% | +0,030 | 0 | 0,00 | 0,00% | 21:00 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EXPRESS SCRIPTS | 92,3300 | |
-3,62% | -3,4700 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE A | 656,9900 | |
+2,33% | +14,9900 | 0 | 0,00 | 0,00% | 22:30 |
| JDS UNIPHASE | 11,870 | |
+0,34% | +0,040 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY GLOBAL A | 76,240 | |
+3,86% | +2,830 | 0 | 0,00 | 0,00% | 22:00 |
| LINEAR TECHNOLOGY | 65,000 | |
-0,41% | -0,270 | 0 | 0,00 | 0,00% | 22:30 |
| ORACLE CORP | 31,250 | |
-1,91% | -0,610 | 0 | 0,00 | 0,00% | 22:00 |
| PATTERSON COMPANIE | 22,81 | |
-1,00% | -0,23 | 0 | 0,00 | 0,00% | 22:30 |
| PETSMART INC | 82,950 | |
-0,01% | -0,010 | 0 | 0,00 | 0,00% | 22:20 |
| SANDISK | 76,18 | |
-0,51% | -0,39 | 0 | 0,00 | 0,00% | 22:30 |
| SEARS HOLDINGS | 28,85 | |
-4,79% | -1,45 | 0 | 0,00 | 0,00% | 22:30 |
| SIGMA-ALDRICH | 139,760 | |
-0,04% | -0,050 | 0 | 0,00 | 0,00% | 22:30 |
| STAPLES INC | 10,250 | |
+0,10% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| URBAN OUTFITTERS | 18,330 | |
+4,03% | +0,710 | 0 | 0,00 | 0,00% | 22:30 |
| WHOLE FOODS MARKET | 41,990 | |
+0,02% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| YAHOO INC | 54,30 | |
-1,18% | -0,65 | 0 | 0,00 | 0,00% | 22:30 |
| VIRGIN MEDIA | 51,000 | |
+2,74% | +1,360 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERT MED HLD SRA | 5,7500 | |
-2,54% | -0,1500 | 0 | 0,00 | 0,00% | 22:20 |
| STERICYCLE | 50,1800 | |
+2,85% | +1,3900 | 0 | 0,00 | 0,00% | 22:30 |
| HANSEN NATURAL | 128,39 | |
+0,96% | +1,22 | 0 | 0,00 | 0,00% | 22:30 |
| CA | 44,44 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:20 |
| LIFE TECHNOLOGIES | 76,04 | |
-0,04% | -0,03 | 0 | 0,00 | 0,00% | 22:30 |
| WNR CHILCOTT CL A | 13,45 | |
-0,37% | -0,05 | 0 | 0,00 | 0,00% | 22:00 |
| NEWS CL A | 51,36 | |
-1,25% | -0,65 | 0 | 0,00 | 0,00% | 22:20 |
| FIRST SOLAR | 42,94 | |
+2,75% | +1,15 | 0 | 0,00 | 0,00% | 22:30 |
| BMC SOFTWARE | 46,30 | |
+0,04% | +0,02 | 0 | 0,00 | 0,00% | 22:00 |
| MATTEL | 11,57 | |
+1,58% | +0,18 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 57,33 | |
+0,14% | +0,08 | 0 | 0,00 | 0,00% | 22:30 |
| DIRECTV CL.A | 93,55 | |
+1,48% | +1,36 | 0 | 0,00 | 0,00% | 22:30 |
| VODAFONE GROUP ADR | 14,32 | |
-3,18% | -0,47 | 0 | 0,00 | 0,00% | 22:20 |
| GREEN MOUNTAIN COF | 91,67 | |
-0,30% | -0,28 | 0 | 0,00 | 0,00% | 22:30 |
| RANDGOLD RES ADR | 69,70 | |
+5,89% | +3,88 | 0 | 0,00 | 0,00% | 22:30 |
| PERRIGO | 113,14 | |
-1,29% | -1,48 | 0 | 0,00 | 0,00% | 22:00 |
| FOSSIL | 40,57 | |
-3,47% | -1,46 | 0 | 0,00 | 0,00% | 22:30 |
| NUANCE COMMUNICAT. | 14,77 | |
+0,41% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| AVAGO TECHNOLOGIES | 133,71 | |
+5,81% | +7,34 | 0 | 0,00 | 0,00% | 22:30 |
| VIACOM CLASS B NEW | 23,65 | |
+1,63% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| HUDSON CITY | 10,12 | |
-0,69% | -0,07 | 0 | 0,00 | 0,00% | 22:20 |
| GOODYEAR T & RUBBER | 17,23 | |
+0,35% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| MOLEX INC | 0,00 | |
+-100,00% | +0,01 | 0 | 0,00 | 0,00% | 22:30 |
| FRONTIER COMM-B | 14,77 | |
+9,57% | +1,29 | 0 | 0,00 | 0,00% | 22:30 |
| SLM | 9,01 | |
-0,88% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| R.R.DONNELLEY&SONS | 9,36 | |
+2,74% | +0,25 | 0 | 0,00 | 0,00% | 22:00 |
| LSI | 11,14 | |
-0,09% | -0,01 | 0 | 0,00 | 0,00% | 22:30 |
| WINDSTREAM | 7,40 | |
-1,14% | -0,09 | 0 | 0,00 | 0,00% | 22:30 |
| TRIPADVISOR | 27,98 | |
-0,29% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| KRAFT FOODS GRP | 88,19 | |
-0,12% | -0,11 | 0 | 0,00 | 0,00% | 22:00 |
| CATAMARAN | 61,47 | |
+0,07% | +0,04 | 0 | 0,00 | 0,00% | 22:30 |
| STARZ LIBERTY CAP-A | 21,78 | |
-1,22% | -0,27 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERTY MEDIA-A | 39,06 | |
+0,75% | +0,29 | 0 | 0,00 | 0,00% | 22:30 |
| CHARTER COMM-A | 203,36 | |
-0,12% | -0,24 | 0 | 0,00 | 0,00% | 22:30 |
| VIMPELCOM SP ADR | 2,97 | |
-4,66% | -0,15 | 0 | 0,00 | 0,00% | 22:30 |
| NAVIENT | 13,82 | |
+1,39% | +0,19 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE-C | 626,91 | |
+2,56% | +15,62 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-C | 38,26 | |
+1,00% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| WALGREENS BOOTS | 75,59 | |
-0,57% | -0,43 | 0 | 0,00 | 0,00% | 02:10 |
| ENDO INTERNAT | 11,99 | |
+2,04% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| COMCAST-A-SPL | 58,00 | |
-2,83% | -1,69 | 0 | 0,00 | 0,00% | 22:30 |
| TWENTY-FIRST CENT-B | 51,04 | |
-1,31% | -0,68 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY INTER-A | 39,40 | |
+0,56% | +0,22 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY LILAC -A- | 20,15 | |
-1,52% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -C- | 39,81 | |
-0,05% | -0,02 | 0 | 0,00 | 0,00% | 22:30 |
| NORW CRS LINE | 54,98 | |
+1,81% | +0,98 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 236,99 | |
+0,09% | +0,21 | 0 | 0,00 | 0,00% | 22:30 |
| SCRIPPS NTWKS-A | 90,04 | |
-0,07% | -0,06 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY-A-MEDIA | 22,01 | |
+1,10% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY INTERC-A RG | 53,42 | |
+2,57% | +1,34 | 0 | 0,00 | 0,00% | 22:30 |
| SHIRE SP ADR | 179,20 | |
+4,10% | +7,05 | 0 | 0,00 | 0,00% | 22:30 |
| ALTABA | 71,87 | |
-0,70% | -0,51 | 0 | 0,00 | 0,00% | 22:30 |
| CBOE HLDGS | 104,20 | |
+0,12% | +0,13 | 0 | 0,00 | 0,00% | 22:30 |
| IHS MARKIT | 64,61 | |
+1,40% | +0,89 | 0 | 0,00 | 0,00% | 22:30 |
| NEKTAR THERAPEUT | 20,70 | |
-2,45% | -0,52 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 288,83 | |
+0,06% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| MARVELL TECH GROUP | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% |