| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| TESLA MTRS | 329,56 |  |
+3,20% | +10,21 | 1.183.872.064 | 166,32 | 0,00% | 21:59 |
| NVIDIA | 172,38 |  |
-0,43% | -0,74 | 817.067.550 | 38,44 | 0,02% | 21:59 |
| NETFLIX | 1209,14 | |
-5,28% | -67,39 | 747.983.478 | 48,89 | 0,00% | 21:59 |
| FACEBOOK CL A | 704,17 | |
+0,41% | +2,91 | 612.970.257 | 27,94 | 0,24% | 21:59 |
| MICROSOFT | 509,970 | |
-0,34% | -1,730 | 457.819.394 | 37,67 | 0,65% | 21:59 |
| APPLE | 211,220 | |
+0,51% | +1,070 | 412.442.939 | 29,47 | 0,49% | 21:59 |
| ADVANCED MICRO D | 157,00 | |
-2,14% | -3,43 | 346.520.065 | 37,54 | 0,00% | 21:59 |
| AMAZON.COM | 226,090 | |
+0,98% | +2,190 | 337.005.789 | 36,26 | 0,00% | 21:59 |
| ALPHABET-A | 185,05 | |
+0,80% | +1,46 | 275.149.913 | 18,69 | 0,29% | 21:59 |
| ALEXION PHARM | 182,31 | |
+1,57% | +2,81 | 270.965.624 | 0,00 | 0,00% | 21:59 |
| ANSYS | 384,90 | |
-2,00% | -7,86 | 240.681.684 | 32,15 | 0,00% | 21:59 |
| ALPHABET-C | 185,94 | |
+0,68% | +1,27 | 172.941.942 | 18,81 | 0,31% | 21:59 |
| SVB FINANCIAL GR | 105,92 | |
-60,45% | -161,91 | 152.337.146 | 8,96 | 0,00% | 21:59 |
| ABIOMED INC | 381,20 | |
+0,11% | +0,41 | 145.026.406 | 0,00 | 0,00% | 21:59 |
| PEOPLE'S UNTD | 19,45 | |
-2,75% | -0,55 | 113.715.065 | 0,00 | 0,00% | 21:59 |
| GEN DIGITAL INC COM USD0.01 | 30,27 | |
+0,43% | +0,13 | 113.100.372 | 11,48 | 1,88% | 22:00 |
| CERNER CORP | 94,94 | |
-0,02% | -0,02 | 110.137.779 | 0,00 | 0,00% | 21:59 |
| XILINX INC | 194,87 | |
-10,00% | -21,65 | 109.817.745 | 0,00 | 0,00% | 21:59 |
| ASML HOLDING NY | 62,19 | |
+1,25% | +0,77 | 92.758.523 | 0,00 | 0,00% | 22:00 |
| MICRON TECHNOLOGY | 114,36 | |
+0,98% | +1,11 | 87.466.043 | 16,05 | 0,38% | 21:59 |
| SYNOPSYS | 584,73 | |
-0,77% | -4,54 | 75.127.216 | 36,94 | 0,00% | 21:59 |
| PEPSICO | 143,26 | |
-1,52% | -2,21 | 68.340.145 | 17,12 | 4,14% | 21:59 |
| COSTCO WHOLESALE | 950,670 | |
-0,33% | -3,160 | 67.778.240 | 53,64 | 0,48% | 21:59 |
| E TRADE FNCL | 49,29 | |
-1,66% | -0,83 | 53.369.298 | 0,00 | 0,00% | 21:59 |
| QUALCOMM INC | 154,800 | |
+1,44% | +2,200 | 49.624.071 | 13,35 | 2,28% | 21:59 |
| HUNTINGTON BANCSHS | 16,71 | |
-1,76% | -0,30 | 43.710.754 | 12,25 | 3,63% | 21:59 |
| LAM RESEARCH CORP | 100,660 | |
-0,08% | -0,080 | 37.762.652 | 25,37 | 0,89% | 21:59 |
| INTUIT | 752,63 | |
-0,32% | -2,45 | 37.748.240 | 37,21 | 0,54% | 21:59 |
| CSX | 34,39 | |
-0,36% | -0,13 | 37.542.673 | 20,67 | 1,48% | 21:59 |
| TEXAS INSTRUMENTS | 216,52 | |
+0,02% | +0,04 | 35.520.961 | 39,62 | 2,48% | 21:59 |
| INTUITIVE SURGICAL | 518,693 | |
+0,50% | +2,578 | 35.425.493 | 65,69 | 0,00% | 21:59 |
| WORKDAY-A | 233,05 | |
+0,93% | +2,15 | 34.827.244 | 25,47 | 0,00% | 21:59 |
| ADOBE SYSTEMS | 365,5100 | |
-0,25% | -0,9100 | 34.548.964 | 17,62 | 0,00% | 21:59 |
| INTEL CORP | 23,1000 | |
+1,32% | +0,3000 | 33.238.527 | 86,78 | 0,18% | 21:59 |
| APPLIED MATERIALS | 190,410 | |
-1,11% | -2,130 | 33.163.544 | 20,81 | 0,86% | 21:59 |
| ASML HOLD NY REG | 833,56 | |
-0,93% | -7,81 | 33.077.286 | 19,16 | 1,72% | 21:59 |
| NASDAQ OMX GRP | 89,35 | |
-0,59% | -0,53 | 32.400.500 | 27,60 | 1,18% | 21:59 |
| CISCO SYSTEMS | 68,055 | |
-0,37% | -0,250 | 31.656.467 | 17,93 | 2,38% | 21:59 |
| UNITED CONTL | 92,27 | |
+1,13% | +1,03 | 28.878.745 | 8,86 | 0,00% | 21:59 |
| FISERV | 165,720 | |
-0,96% | -1,610 | 28.535.234 | 16,21 | 0,00% | 21:59 |
| PRICELINE.COM | 5703,45 | |
+0,01% | +0,43 | 28.534.456 | 26,39 | 0,67% | 21:59 |
| ACTIVISION BLIZZARD | 94,430 | |
-0,04% | -0,040 | 28.378.631 | 19,12 | 0,55% | 21:59 |
| JD.COM SP ADR-A | 27,42 | |
+4,38% | +1,15 | 28.246.399 | 23,12 | 0,00% | 21:59 |
| REGENERON PHARMA | 542,13 | |
-1,43% | -7,87 | 27.628.019 | 16,04 | 0,50% | 21:59 |
| T-MOBILE US | 227,17 | |
+0,07% | +0,15 | 27.397.539 | 21,45 | 1,58% | 21:59 |
| PAYPAL HOLDINGS | 74,17 | |
+0,42% | +0,31 | 27.381.506 | 14,03 | 0,00% | 21:59 |
| TAKE-TWO INTERAC | 231,07 | |
-1,18% | -2,76 | 27.236.572 | 88,14 | 0,00% | 21:59 |
| ANALOG DEVICES | 241,78 | |
+0,37% | +0,89 | 26.409.639 | 33,06 | 1,60% | 21:59 |
| AMGEN INC | 294,66 | |
-1,20% | -3,59 | 24.969.782 | 14,11 | 3,27% | 21:58 |
| BAIDU ADR | 112,66 | |
-0,94% | -1,07 | 23.417.693 | 0,00 | 0,00% | 21:59 |
| CITRIX SYSTEMS | 103,920 | |
+0,06% | +0,060 | 23.321.112 | 0,00 | 0,00% | 21:59 |
| ELECTRONIC ARTS | 150,0700 | |
+0,13% | +0,2000 | 21.294.215 | 18,13 | 0,44% | 21:59 |
| MERCADOLIBRE | 2048,70 | |
-0,75% | -15,44 | 20.514.874 | 36,58 | 0,30% | 21:59 |
| CINTAS | 221,99 | |
+0,05% | +0,12 | 20.445.890 | 44,45 | 0,68% | 21:59 |
| MARRIOTT INTL-A | 272,41 | |
+0,34% | +0,92 | 20.387.780 | 28,11 | 0,94% | 21:59 |
| KLA-TENCOR | 931,07 | |
-0,66% | -6,21 | 19.850.441 | 28,47 | 0,73% | 21:59 |
| DOLLAR TREE | 110,12 | |
+1,83% | +1,98 | 19.386.290 | 20,25 | 0,00% | 21:59 |
| CHARTER COMM-A | 381,78 | |
-0,50% | -1,93 | 19.018.249 | 10,32 | 0,00% | 21:59 |
| DISCOVERY HLDG A | 12,7400 | |
-0,82% | -0,1050 | 18.564.031 | 0,00 | 0,00% | 21:59 |
| DISCOVERY COMM-C | 24,43 | |
+5,90% | +1,36 | 18.492.483 | 0,00 | 0,00% | 21:59 |
| STARBUCKS | 93,790 | |
+0,64% | +0,600 | 18.472.288 | 39,24 | 2,57% | 21:59 |
| EQUINIX | 778,35 | |
+0,27% | +2,07 | 18.129.082 | 52,08 | 2,48% | 21:59 |
| MICROCHIP TECH | 74,78 | |
+0,66% | +0,49 | 18.039.853 | 53,64 | 2,54% | 21:59 |
| SEAGATE TECHNOLOGY | 149,10 | |
+1,68% | +2,46 | 17.789.736 | 18,57 | 1,93% | 21:59 |
| CME GROUP-A | 274,67 | |
-1,12% | -3,12 | 17.492.244 | 24,76 | 4,07% | 21:59 |
| KRAFT FOODS A | 69,82 | |
+0,02% | +0,01 | 17.304.157 | 22,25 | 2,85% | 21:59 |
| VERTEX PHARMA | 459,89 | |
-0,73% | -3,37 | 17.214.791 | 26,03 | 0,00% | 21:59 |
| AUTODESK INC | 296,840 | |
+1,62% | +4,730 | 17.089.839 | 29,12 | 0,00% | 21:59 |
| GILEAD SCIENCES | 108,1800 | |
-0,58% | -0,6300 | 16.955.578 | 13,69 | 2,96% | 21:59 |
| NXP SEMICONDUCTORS | 225,85 | |
+0,62% | +1,39 | 16.461.400 | 19,70 | 1,89% | 21:59 |
| FLIR SYSTEMS | 57,39 | |
-0,26% | -0,15 | 15.718.439 | 0,00 | 0,00% | 21:59 |
| MYLAN | 15,85 | |
+1,99% | +0,31 | 15.154.960 | 0,00 | 0,00% | 21:59 |
| COMCAST CLASS A | 34,540 | |
-0,52% | -0,180 | 14.612.633 | 8,09 | 3,77% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CHECK PNT SOFTWARE | 114,160 | |
-0,54% | -0,620 | 14.276.314 | 0,00 | 0,00% | 21:59 |
| AUT.DATA PROCESSIN | 301,84 | |
-0,12% | -0,36 | 14.221.112 | 30,36 | 1,94% | 21:59 |
| FORTINET | 105,40 | |
+0,46% | +0,48 | 14.127.022 | 40,11 | 0,00% | 21:59 |
| DIAMONDBACK ENG | 141,50 | |
+0,39% | +0,55 | 13.906.702 | 10,61 | 2,73% | 21:59 |
| EBAY | 78,110 | |
+1,73% | +1,325 | 11.604.832 | 14,45 | 1,49% | 21:59 |
| DENTSPLY INTL | 31,83 | |
-1,36% | -0,44 | 11.322.596 | 15,94 | 1,40% | 21:59 |
| COPART | 45,98 | |
+0,24% | +0,11 | 11.236.201 | 30,82 | 0,00% | 21:59 |
| ULTA SALON C&F | 493,68 | |
+0,72% | +3,52 | 10.948.114 | 20,56 | 0,00% | 21:59 |
| O REILLY AUTOMOTIV | 92,39 | |
+0,85% | +0,78 | 10.342.823 | 31,29 | 0,00% | 21:59 |
| FIFTH THIRD BANCORP | 43,03 | |
+1,00% | +0,43 | 10.304.698 | 12,47 | 3,45% | 21:59 |
| THE KRAFT HEINZ | 27,82 | |
-1,12% | -0,32 | 10.274.877 | 10,54 | 5,90% | 21:59 |
| NETEASE SP ADR | 71,30 | |
+0,03% | +0,02 | 10.255.811 | 0,00 | 0,00% | 21:59 |
| TRACTOR SUPPLY | 56,59 | |
-0,50% | -0,29 | 10.183.161 | 27,30 | 1,63% | 21:59 |
| PAYCHEX | 143,450 | |
+0,10% | +0,150 | 10.090.373 | 26,28 | 3,02% | 21:59 |
| WESTERN DIGITAL | 67,98 | |
+1,43% | +0,96 | 9.945.451 | 13,81 | 0,15% | 21:59 |
| MONSTER BEVERAGE | 58,99 | |
-0,20% | -0,12 | 9.835.896 | 31,80 | 0,00% | 21:59 |
| VERISK ANLYTCS-A | 301,71 | |
-0,31% | -0,94 | 9.240.382 | 42,57 | 0,54% | 21:59 |
| T ROWE PRICE GRP | 105,77 | |
-0,59% | -0,63 | 9.200.653 | 11,56 | 5,00% | 21:59 |
| AMERICAN AIRLINES | 11,00 | |
-1,04% | -0,12 | 9.062.241 | 3,87 | 0,44% | 21:59 |
| EXPEDIA | 184,83 | |
+1,40% | +2,56 | 9.039.860 | 13,07 | 0,57% | 21:59 |
| SIRIUS XM RADIO | 2,7100 | |
-7,82% | -0,2300 | 8.486.402 | 9,77 | 3,74% | 21:59 |
| PACCAR INC | 93,650 | |
-0,37% | -0,350 | 8.393.543 | 17,67 | 3,70% | 21:59 |
| COGZT TECH SLTS A | 75,690 | |
+0,19% | +0,140 | 8.183.132 | 14,86 | 1,66% | 21:59 |
| EXELON | 43,39 | |
+1,04% | +0,45 | 8.104.250 | 16,15 | 3,72% | 21:59 |
| WYNN RESORTS | 106,745 | |
-2,47% | -2,701 | 7.844.211 | 22,73 | 0,90% | 21:59 |
| XCEL ENERGY | 70,38 | |
+1,02% | +0,71 | 7.772.123 | 18,01 | 3,35% | 21:59 |
| ZIONS BANCORP | 39,85 | |
+0,05% | +0,02 | 7.384.620 | 9,94 | 3,95% | 20:59 |
| BIOGEN IDEC | 124,96 | |
-2,91% | -3,74 | 7.364.880 | 9,03 | 0,00% | 21:59 |
| NEWELL BRANDS | 9,47 | |
-2,57% | -0,25 | 7.035.940 | 9,37 | 4,75% | 21:59 |
| F5 NETWORKS INC | 302,23 | |
+0,67% | +2,01 | 7.003.742 | 20,03 | 0,00% | 21:59 |
| FASTENAL | 46,055 | |
+0,39% | +0,180 | 6.834.620 | 39,34 | 1,97% | 21:59 |
| NORTHERN TRUST | 127,93 | |
+0,71% | +0,90 | 6.778.507 | 15,35 | 2,44% | 21:59 |
| ALLIANT ENERGY | 64,12 | |
+1,42% | +0,90 | 6.420.350 | 19,34 | 3,27% | 21:59 |
| HASBRO INC | 77,81 | |
+0,84% | +0,65 | 5.985.959 | 17,84 | 3,61% | 21:59 |
| NETAPP | 108,42 | |
+1,10% | +1,18 | 5.965.974 | 13,58 | 2,03% | 21:59 |
| FOX RG-A | 56,25 | |
-0,27% | -0,15 | 5.914.858 | 12,26 | 0,99% | 21:59 |
| EXPEDIT INTL WASH | 111,630 | |
-2,03% | -2,310 | 5.856.547 | 21,43 | 1,44% | 21:59 |
| SBA COMMUNICATIONS | 233,84 | |
+0,49% | +1,13 | 5.456.801 | 27,95 | 1,93% | 21:58 |
| MARKETAXESS HOLD | 208,77 | |
-0,76% | -1,59 | 5.321.021 | 28,37 | 1,42% | 21:59 |
| CDW | 179,54 | |
-0,27% | -0,48 | 5.174.022 | 18,19 | 1,39% | 21:58 |
| IPG PHOTONICS | 88,56 | |
+5,37% | +4,51 | 4.777.155 | 0,00 | 0,00% | 21:59 |
| ALIGN TECHNOLOGY | 190,87 | |
-0,74% | -1,43 | 4.773.536 | 19,64 | 0,00% | 21:59 |
| IDEXX LABS | 514,53 | |
-0,81% | -4,22 | 4.634.307 | 43,77 | 0,00% | 21:59 |
| GARMIN | 227,9800 | |
+1,16% | +2,6100 | 4.591.333 | 27,68 | 1,58% | 21:59 |
| WILLIS TOWERS | 308,42 | |
+0,53% | +1,64 | 4.408.792 | 18,49 | 1,18% | 21:59 |
| SYMANTEC CORP | 26,1100 | |
+3,53% | +0,8900 | 4.210.451 | 11,58 | 1,94% | 21:59 |
| LIBERTY GLOBAL -C- | 23,11 | |
-0,04% | -0,01 | 4.085.626 | 0,00 | 0,00% | 19:15 |
| CINCINNATI FINANCL | 150,75 | |
+1,14% | +1,70 | 3.529.410 | 26,80 | 2,36% | 21:59 |
| NEWS CORP-A | 29,86 | |
-1,05% | -0,32 | 3.528.539 | 32,86 | 0,73% | 21:59 |
| SKYWORKS SOLUTIONS | 72,78 | |
+0,78% | +0,56 | 3.326.009 | 14,82 | 3,75% | 21:59 |
| INCYTE | 67,85 | |
-1,63% | -1,13 | 2.866.013 | 11,87 | 0,00% | 21:59 |
| VERISIGN | 283,68 | |
+0,98% | +2,76 | 2.828.684 | 32,08 | 0,82% | 21:54 |
| AKAMAI TECH | 78,710 | |
+1,04% | +0,810 | 2.726.569 | 12,30 | 0,00% | 21:59 |
| HENRY SCHEIN | 69,10 | |
-0,59% | -0,41 | 2.609.606 | 15,08 | 0,00% | 21:59 |
| QORVO | 103,30 | |
-0,29% | -0,30 | 2.563.836 | 6,60 | 0,00% | 21:59 |
| LKQ | 37,12 | |
-0,89% | -0,34 | 2.533.260 | 10,97 | 0,00% | 21:59 |
| JACK HENRY & ASS | 178,75 | |
-0,21% | -0,38 | 2.531.551 | 28,98 | 1,27% | 21:59 |
| C.H. ROBINSON WRLD | 97,45 | |
-1,09% | -1,07 | 2.341.488 | 20,90 | 2,53% | 21:59 |
| FOX RG-B | 51,70 | |
-0,14% | -0,07 | 2.105.477 | 11,27 | 1,08% | 21:59 |
| REGENCY CENTERS | 69,88 | |
-0,02% | -0,02 | 2.010.187 | 30,41 | 4,09% | 21:59 |
| PRINCIPAL FINANC | 81,08 | |
+0,11% | +0,09 | 1.888.872 | 9,96 | 3,82% | 21:59 |
| WALGREENS BOOTS | 11,49 | |
-0,22% | -0,03 | 1.736.528 | 6,75 | 6,51% | 21:59 |
| BIOMARIN PHARM | 89,08 | |
+1,67% | +1,46 | 1.685.161 | 0,00 | 0,00% | 19:09 |
| LIBERTY GLOBAL | 23,77 | |
-0,38% | -0,09 | 1.567.991 | 0,00 | 0,00% | 19:14 |
| NEWS-B | 34,44 | |
-1,09% | -0,38 | 1.426.917 | 38,14 | 0,59% | 21:59 |
| RESEARCH IN MOTION | 17,74 | |
+2,25% | +0,39 | 0 | 0,00 | 0,00% | 22:00 |
| FLEXTRONICS INTL | 6,720 | |
+1,20% | +0,080 | 0 | 0,00 | 0,00% | 22:00 |
| ALTERA CORP | 53,960 | |
+0,06% | +0,030 | 0 | 0,00 | 0,00% | 23:10 |
| APOLLO GROUP A | 17,9400 | |
+1,53% | +0,2700 | 0 | 0,00 | 0,00% | 22:00 |
| BED BATH & BEYOND | 15,76 | |
-1,93% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM CORP A | 54,67 | |
+0,31% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| CELGENE CORP | 108,2400 | |
+0,10% | +0,1100 | 0 | 0,00 | 0,00% | 22:30 |
| DELL | 13,860 | |
+0,22% | +0,030 | 0 | 0,00 | 0,00% | 21:00 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EXPRESS SCRIPTS | 92,3300 | |
-3,62% | -3,4700 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE A | 656,9900 | |
+2,33% | +14,9900 | 0 | 0,00 | 0,00% | 22:30 |
| JDS UNIPHASE | 11,870 | |
+0,34% | +0,040 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY GLOBAL A | 76,240 | |
+3,86% | +2,830 | 0 | 0,00 | 0,00% | 22:00 |
| LINEAR TECHNOLOGY | 65,000 | |
-0,41% | -0,270 | 0 | 0,00 | 0,00% | 22:30 |
| ORACLE CORP | 31,250 | |
-1,91% | -0,610 | 0 | 0,00 | 0,00% | 22:00 |
| PATTERSON COMPANIE | 22,81 | |
-1,00% | -0,23 | 0 | 0,00 | 0,00% | 22:30 |
| PETSMART INC | 82,950 | |
-0,01% | -0,010 | 0 | 0,00 | 0,00% | 22:20 |
| SANDISK | 76,18 | |
-0,51% | -0,39 | 0 | 0,00 | 0,00% | 22:30 |
| SEARS HOLDINGS | 28,85 | |
-4,79% | -1,45 | 0 | 0,00 | 0,00% | 22:30 |
| SIGMA-ALDRICH | 139,760 | |
-0,04% | -0,050 | 0 | 0,00 | 0,00% | 22:30 |
| STAPLES INC | 10,250 | |
+0,10% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| URBAN OUTFITTERS | 18,330 | |
+4,03% | +0,710 | 0 | 0,00 | 0,00% | 22:30 |
| WHOLE FOODS MARKET | 41,990 | |
+0,02% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| YAHOO INC | 54,30 | |
-1,18% | -0,65 | 0 | 0,00 | 0,00% | 22:30 |
| VIRGIN MEDIA | 51,000 | |
+2,74% | +1,360 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERT MED HLD SRA | 5,7500 | |
-2,54% | -0,1500 | 0 | 0,00 | 0,00% | 22:20 |
| STERICYCLE | 50,1800 | |
+2,85% | +1,3900 | 0 | 0,00 | 0,00% | 22:30 |
| HANSEN NATURAL | 128,39 | |
+0,96% | +1,22 | 0 | 0,00 | 0,00% | 22:30 |
| CA | 44,44 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:20 |
| LIFE TECHNOLOGIES | 76,04 | |
-0,04% | -0,03 | 0 | 0,00 | 0,00% | 22:30 |
| WNR CHILCOTT CL A | 13,45 | |
-0,37% | -0,05 | 0 | 0,00 | 0,00% | 22:00 |
| NEWS CL A | 51,36 | |
-1,25% | -0,65 | 0 | 0,00 | 0,00% | 22:20 |
| FIRST SOLAR | 42,94 | |
+2,75% | +1,15 | 0 | 0,00 | 0,00% | 22:30 |
| BMC SOFTWARE | 46,30 | |
+0,04% | +0,02 | 0 | 0,00 | 0,00% | 22:00 |
| MATTEL | 11,57 | |
+1,58% | +0,18 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 57,33 | |
+0,14% | +0,08 | 0 | 0,00 | 0,00% | 22:30 |
| DIRECTV CL.A | 93,55 | |
+1,48% | +1,36 | 0 | 0,00 | 0,00% | 22:30 |
| VODAFONE GROUP ADR | 14,32 | |
-3,18% | -0,47 | 0 | 0,00 | 0,00% | 22:20 |
| GREEN MOUNTAIN COF | 91,67 | |
-0,30% | -0,28 | 0 | 0,00 | 0,00% | 22:30 |
| RANDGOLD RES ADR | 69,70 | |
+5,89% | +3,88 | 0 | 0,00 | 0,00% | 22:30 |
| PERRIGO | 113,14 | |
-1,29% | -1,48 | 0 | 0,00 | 0,00% | 22:00 |
| FOSSIL | 40,57 | |
-3,47% | -1,46 | 0 | 0,00 | 0,00% | 22:30 |
| NUANCE COMMUNICAT. | 14,77 | |
+0,41% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| AVAGO TECHNOLOGIES | 133,71 | |
+5,81% | +7,34 | 0 | 0,00 | 0,00% | 22:30 |
| VIACOM CLASS B NEW | 23,65 | |
+1,63% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| HUDSON CITY | 10,12 | |
-0,69% | -0,07 | 0 | 0,00 | 0,00% | 22:20 |
| GOODYEAR T & RUBBER | 17,23 | |
+0,35% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| MOLEX INC | 0,00 | |
+-100,00% | +0,01 | 0 | 0,00 | 0,00% | 22:30 |
| FRONTIER COMM-B | 14,77 | |
+9,57% | +1,29 | 0 | 0,00 | 0,00% | 22:30 |
| SLM | 9,01 | |
-0,88% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| R.R.DONNELLEY&SONS | 9,36 | |
+2,74% | +0,25 | 0 | 0,00 | 0,00% | 22:00 |
| LSI | 11,14 | |
-0,09% | -0,01 | 0 | 0,00 | 0,00% | 22:30 |
| WINDSTREAM | 7,40 | |
-1,14% | -0,09 | 0 | 0,00 | 0,00% | 22:30 |
| TRIPADVISOR | 27,98 | |
-0,29% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| KRAFT FOODS GRP | 88,19 | |
-0,12% | -0,11 | 0 | 0,00 | 0,00% | 22:00 |
| CATAMARAN | 61,47 | |
+0,07% | +0,04 | 0 | 0,00 | 0,00% | 22:30 |
| STARZ LIBERTY CAP-A | 21,78 | |
-1,22% | -0,27 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERTY MEDIA-A | 39,06 | |
+0,75% | +0,29 | 0 | 0,00 | 0,00% | 22:30 |
| CHARTER COMM-A | 203,36 | |
-0,12% | -0,24 | 0 | 0,00 | 0,00% | 22:30 |
| VIMPELCOM SP ADR | 2,97 | |
-4,66% | -0,15 | 0 | 0,00 | 0,00% | 22:30 |
| NAVIENT | 13,82 | |
+1,39% | +0,19 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE-C | 626,91 | |
+2,56% | +15,62 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-C | 38,26 | |
+1,00% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| WALGREENS BOOTS | 75,59 | |
-0,57% | -0,43 | 0 | 0,00 | 0,00% | 02:10 |
| ENDO INTERNAT | 11,99 | |
+2,04% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| COMCAST-A-SPL | 58,00 | |
-2,83% | -1,69 | 0 | 0,00 | 0,00% | 22:30 |
| TWENTY-FIRST CENT-B | 51,04 | |
-1,31% | -0,68 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY INTER-A | 39,40 | |
+0,56% | +0,22 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY LILAC -A- | 20,15 | |
-1,52% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -C- | 39,81 | |
-0,05% | -0,02 | 0 | 0,00 | 0,00% | 22:30 |
| NORW CRS LINE | 54,98 | |
+1,81% | +0,98 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 236,99 | |
+0,09% | +0,21 | 0 | 0,00 | 0,00% | 22:30 |
| SCRIPPS NTWKS-A | 90,04 | |
-0,07% | -0,06 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY-A-MEDIA | 22,01 | |
+1,10% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY INTERC-A RG | 53,42 | |
+2,57% | +1,34 | 0 | 0,00 | 0,00% | 22:30 |
| SHIRE SP ADR | 179,20 | |
+4,10% | +7,05 | 0 | 0,00 | 0,00% | 22:30 |
| ALTABA | 71,87 | |
-0,70% | -0,51 | 0 | 0,00 | 0,00% | 22:30 |
| CBOE HLDGS | 104,20 | |
+0,12% | +0,13 | 0 | 0,00 | 0,00% | 22:30 |
| IHS MARKIT | 64,61 | |
+1,40% | +0,89 | 0 | 0,00 | 0,00% | 22:30 |
| NEKTAR THERAPEUT | 20,70 | |
-2,45% | -0,52 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 288,83 | |
+0,06% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| MARVELL TECH GROUP | 0,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% |