Nombre Puntos Var. (%) Var. (pts) Hora

Principales acciones del NASDAQ National Market

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
357,76 -2,16% +12,82% +30,45% +38,17% 384,82 242,77
79,330 +1,64% -11,76% -0,79% +78,59% 104,500 71,190
665,3700 +0,57% +37,16% +39,87% +572,57% 673,6400 420,7900
106,23 +0,08% +15,09% +38,54% +663,15% 122,36 72,50
112,400 -0,86% +6,87% +4,97% +120,48% 124,810 92,660
182,31 -1,97% +16,35% +66,46% +43,63% 187,43 99,94
728,62 +0,28% +38,52% +120,78% +372,21% 733,61 297,44
58,64 -3,41% +16,14% +10,52% +11,21% 62,32 46,00
2871,56 +0,07% +66,35% +89,84% +259,86% 2925,00 1403,02
2887,23 -0,37% +66,97% +89,90% +275,51% 2935,51 1407,84
71,87 -9,20% +29,43% -5,31% +25,58% 82,45 54,75
53,960 +0,07% +45,44% +43,13% +49,89% 53,950 32,670
3488,930 +0,15% +9,43% +13,38% +348,15% 3772,150 2872,000
19,89 -1,53% +31,55% +44,13% -43,96% 26,09 10,64
217,34 +0,82% -4,20% -12,22% +25,66% 276,69 210,28
173,21 +2,60% +18,67% +49,95% +179,15% 175,20 110,69
374,54 +0,68% +4,72% +17,82% +200,61% 412,31 292,89
17,9400 +1,24% -15,30% -50,11% -67,52% 36,7700 15,9800
148,860 -3,41% +15,04% +32,85% +29,53% 157,260 103,110
144,080 +6,73% +65,78% +155,23% +379,47% 145,880 54,160
887,13 +3,97% +77,42% +144,73% +338,00% 894,65 351,34
62,19 nd nd nd nd 0,00 0,00
198,40 -2,33% +17,55% +44,00% +128,70% 217,10 127,37
290,710 +1,08% -1,97% +25,95% +330,04% 344,210 216,100
133,71 +7,41% -6,02% +30,55% +322,46% 150,50 99,16
159,50 -2,52% -26,49% +26,56% -13,79% 354,31 120,28
15,76 -4,19% +37,16% -6,80% -74,92% 21,45 10,46
299,73 -0,09% +23,31% +8,40% -1,57% 468,09 223,25
89,08 +4,81% +6,00% +3,58% -14,63% 131,66 68,25
46,30 +0,55% +12,68% +8,28% +22,81% 47,98 38,04
236,99 +0,13% -11,24% +8,23% +84,63% 285,68 208,44
288,83 -1,91% nd nd -4,98% 323,20 208,23
54,67 +1,15% -4,91% +31,29% +17,85% 58,51 40,21
90,28 +3,46% -2,35% -12,76% +33,69% 106,74 84,85
44,44 +0,38% +32,34% +36,95% +38,92% 44,47 31,97
61,47 +0,05% +17,74% +37,55% +15,72% 61,48 39,40
104,20 -0,12% -15,11% -1,56% +13,29% 138,54 91,10
194,35 -2,58% +52,84% +70,54% +52,57% 203,78 105,98
108,2400 -1,62% +34,58% +60,26% 0,04% 110,7000 58,5900
73,99 -1,43% -4,81% +2,14% +19,30% 84,17 66,87
203,36 -6,38% +14,55% +12,32% +58,53% 219,58 156,13
765,19 -2,54% +18,31% +21,44% +187,73% 825,27 572,77
117,440 -3,97% -9,51% -2,81% +56,59% 139,120 109,310
117,96 -1,04% +39,53% +52,92% +57,85% 125,61 69,92
399,52 -0,25% +16,21% +22,55% +252,56% 409,54 307,84
57,340 -2,15% +30,35% +41,86% +85,93% 60,260 35,290
110,980 +2,44% -13,47% -17,88% +33,76% 146,900 94,710
188,72 -1,98% +5,28% +10,83% +72,11% 220,17 146,92
76,770 +0,39% -3,32% +8,57% +43,98% 82,720 65,730
57,290 -3,81% +13,45% +22,44% -13,09% 61,795 40,970
58,00 -4,02% nd nd -5,14% 64,70 51,26
152,28 +7,12% +26,13% +44,68% +127,73% 149,30 100,17
463,440 -0,53% +21,85% +34,83% +204,19% 469,620 307,020
30,92 -1,40% -64,86% -61,03% +5,42% 34,95 25,13
13,860 +0,14% +29,84% +50,00% +13,14% 14,640 8,690
62,21 -0,42% +15,63% +31,27% +4,33% 69,50 41,59
80,00 +5,78% +63,57% +143,09% -25,85% 102,53 23,65
93,55 +0,42% +7,94% +8,58% +150,00% 95,51 82,04
25,75 +0,04% -2,43% +16,36% +9,06% 66,67 17,35
27,0000 +0,71% -11,94% +11,25% +10,88% 78,1300 19,1300
89,33 -2,04% -16,46% 0,07% +10,15% 120,37 84,51
49,29 +2,20% nd nd +88,06% 57,29 25,77
74,750 +2,40% +45,06% +48,25% +135,28% 77,830 45,370
135,8800 -4,50% -2,63% +7,20% +63,93% 150,2200 110,2050
11,99 +6,01% -31,37% -32,18% -85,93% 24,93 9,70
853,53 -0,10% +23,21% +11,31% +138,28% 884,65 587,63
50,19 -0,10% +21,88% +38,38% +7,57% 50,98 33,97
150,17 +2,32% +14,31% +51,69% +39,27% 187,87 87,94
126,740 +2,64% +37,36% +38,51% +151,92% 130,460 85,200
92,3300 -6,00% +22,73% +24,00% +31,94% 101,7300 66,9300
208,46 +2,58% +18,54% +68,83% +75,84% 216,04 117,09
373,13 -1,31% +38,66% +41,63% +189,09% 384,30 244,13
53,490 +0,19% +12,26% +20,83% +33,49% 56,370 42,590
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
40,41 +4,15% +48,35% +83,35% +97,51% 43,05 19,32
42,94 +8,98% +28,03% -9,31% +35,80% 49,50 25,56
108,550 -5,60% -3,06% +6,15% +9,41% 127,320 92,865
6,720 +1,22% +5,33% -1,18% -31,91% 7,490 5,470
57,39 -2,79% +9,82% nd +89,84% 60,64 33,41
303,77 -2,24% +108,81% +159,97% +266,43% 322,00 106,75
40,57 -3,79% +18,31% -51,59% -53,15% 86,50 28,26
37,33 +2,67% +29,57% +27,23% -3,11% 44,77 24,99
34,71 +3,06% +22,18% +17,86% -8,78% 42,14 24,83
14,77 +1293,40% +312,57% +189,04% +237,99% 78,30 13,13
168,5300 -2,63% +41,74% +71,29% +256,83% 178,5000 92,2400
71,3200 +0,99% +18,57% +8,65% -9,49% 73,3200 56,5600
17,23 -6,36% -15,16% -33,04% -29,12% 26,53 16,68
656,9900 +5,24% +24,07% +11,77% +22,06% 713,3300 490,9100
626,91 +5,38% +19,45% +8,58% +10,75% 678,64 486,23
91,67 -0,14% +1,77% -29,58% +9,88% 130,83 39,80
128,39 +2,31% +18,70% +82,42% +32,37% 144,69 63,82
98,72 +0,71% +7,35% +25,76% +27,76% 104,79 75,29
78,36 +0,81% +17,96% +22,19% -52,25% 83,43 56,46
10,12 +0,10% -0,10% +5,20% +18,36% 10,77 8,79
15,04 -1,96% +19,84% +52,15% +54,57% 16,91 8,53
663,57 -1,90% +34,94% +83,14% +298,54% 705,99 349,21
64,61 +3,59% +38,65% +24,75% +44,35% 64,85 44,52
75,03 +3,20% -13,18% -16,53% -8,67% 101,42 70,98
54,8400 +2,70% +10,39% +8,87% +45,58% 68,4800 43,6200
572,97 +0,94% +54,08% +82,78% +425,66% 582,96 295,98
1034,780 -3,40% +29,33% +49,59% +50,76% 1085,930 634,100
171,72 -1,42% -21,23% +2,04% +11,73% 261,17 156,75
170,86 -0,21% +7,72% +9,71% +26,78% 179,19 141,75
77,16 -3,83% -10,59% +2,81% +194,17% 108,28 61,65
11,870 -0,17% -7,27% -19,09% -11,15% 16,610 10,290
372,17 +6,97% +42,98% +105,63% +429,93% 367,54 175,01
60,72 +0,16% +4,80% +4,74% +41,51% 65,58 52,51
88,19 +2,94% +40,79% +45,46% +89,62% 91,32 53,33
615,770 +3,72% +28,81% +100,83% +562,40% 672,930 296,170
5,7500 +35,29% -29,10% -64,15% -80,14% 17,5500 3,0100
23,77 -5,66% +5,74% +4,25% -38,89% 25,75 15,24
23,11 -4,39% +6,99% +6,20% -38,46% 24,89 14,36
76,240 +3,03% nd nd +123,38% 79,110 45,840
39,40 -1,25% -9,11% -5,63% -3,27% 41,37 29,46
53,42 -0,35% -5,06% +21,13% +36,97% 62,41 42,30
20,15 -5,80% nd nd -57,05% 28,11 19,65
39,81 -3,61% -3,61% nd -11,65% 0,00 0,00
39,06 +2,41% +2,65% +1,64% -67,68% 42,22 31,18
38,26 +2,77% +4,14% -0,29% -14,60% 40,61 31,06
22,01 +3,14% nd nd +15,66% 0,00 0,00
76,04 +0,16% +0,29% +20,66% +63,35% 76,09 56,67
65,000 -0,69% +4,30% +48,71% +92,42% 65,760 42,680
52,22 +2,84% +50,40% +64,94% +60,48% 53,07 26,74
11,14 +0,00% +1,36% +66,77% +50,13% 11,15 6,63
427,67 -3,55% -24,02% -7,36% +19,08% 606,42 421,25
144,78 +6,44% +15,94% +34,33% +110,77% 159,61 88,92
0,00 nd nd nd nd 0,00 0,00
11,57 +8,33% +24,81% -29,88% -66,13% 17,27 9,06
1880,38 -0,07% +14,66% +87,16% +543,50% 2019,88 961,03
163,11 +4,58% +18,92% +57,53% +170,45% 166,61 95,63
74,63 +2,42% +0,82% +48,64% +326,95% 96,96 46,51
305,290 +2,70% +40,16% +48,95% +433,26% 305,830 196,290
0,00 -100,00% nd nd -100,00% 38,86 25,49
95,92 -0,45% +5,87% +17,12% -34,44% 99,86 75,47
57,33 -0,56% +1,73% +3,25% +168,50% 59,60 44,74
15,85 +4,90% -23,24% -8,01% -68,30% 23,09 12,75
195,48 -1,30% +48,12% +53,69% +181,39% 199,79 118,02
13,82 -0,72% +46,24% +1,84% -12,20% 15,03 8,23
20,70 +3,97% nd nd -40,50% 62,70 16,56
92,96 +0,93% +43,30% +106,12% +167,05% 93,33 40,51
84,27 -5,21% -12,93% -82,23% -64,60% 134,30 77,99
586,60 -1,77% +12,14% +21,30% +489,67% 615,27 458,85
25,01 -2,38% +15,15% +39,02% +63,25% 30,09 16,58
51,36 +0,31% +8,17% +39,98% +56,82% 52,05 35,40
22,49 +2,00% +23,78% +48,84% +64,88% 27,96 12,88
21,99 +2,28% +22,44% +46,80% +57,07% 26,20 12,76
109,49 -4,45% +18,43% +31,58% +60,17% 122,86 74,16
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
54,98 +0,48% +28,49% +27,68% -1,56% 61,48 42,04
14,77 -3,34% -2,76% -18,53% -48,70% 19,61 13,00
222,38 +0,30% -57,59% -55,61% +253,88% 230,43 115,70
212,97 +1,21% +31,41% +65,65% +154,29% 228,67 117,27
606,93 +2,47% +33,66% +29,13% +122,58% 621,56 424,03
31,250 +0,19% -9,92% +8,43% +52,81% 36,430 28,610
82,420 -0,93% -2,77% -4,60% +45,70% 103,090 79,110
22,81 +1,11% +14,57% 0,35% -45,09% 26,60 18,94
109,370 -1,74% +21,05% +37,12% +87,82% 118,210 75,150
282,96 -1,37% +21,93% +56,55% +595,23% 309,77 171,67
16,09 -0,43% +24,92% +53,24% +2,42% 19,62 9,74
155,56 -0,10% +7,86% +15,24% +34,10% 159,63 128,33
113,14 -3,46% +6,03% +7,30% +15,58% 121,33 98,79
82,950 +0,02% +1,93% +20,36% +21,29% 83,490 55,000
2344,32 +0,74% +8,23% +29,61% +60,56% 2513,19 1591,71
65,72 +0,75% +36,01% +57,87% +16,36% 68,40 37,03
180,29 +0,73% +9,49% +39,85% +223,33% 201,20 123,23
138,460 -2,18% -6,67% +20,88% +119,81% 167,920 108,340
9,36 +1,96% nd nd +1,96% 14,33 8,30
69,70 +3,78% +6,84% 0,36% -36,43% 89,89 59,19
69,27 +1,29% +56,47% +66,47% +5,69% 69,47 33,34
653,56 +1,21% +35,41% +14,90% +59,94% 686,20 441,30
17,74 +18,98% +51,43% +18,19% -81,33% 18,32 6,22
76,18 +1,99% +0,29% +14,26% +60,82% 78,83 44,28
355,44 -1,23% +28,77% +10,35% +228,08% 369,44 232,98
90,04 +0,36% +3,92% +15,14% +37,38% 93,58 64,87
84,80 -2,92% +41,17% +74,31% +132,97% 106,17 46,89
28,85 +14,58% -38,72% -54,24% -57,46% 54,71 24,10
179,20 +2,96% +4,10% +20,19% -1,02% 182,47 123,73
139,760 -0,11% +1,78% +3,00% +123,29% 140,030 135,330
6,0600 +0,00% -1,94% +12,43% +47,45% 8,1400 4,9550
178,70 +0,75% +18,57% +27,24% +134,92% 203,24 131,58
9,01 +1,29% -65,37% -57,20% -47,92% 9,48 7,11
10,250 +0,10% +15,30% +20,73% -14,30% 10,260 7,240
114,670 -3,46% +11,25% +29,76% +113,38% 126,310 81,770
21,78 +2,25% nd nd +35,28% 22,30 9,03
50,1800 -3,52% +35,00% -21,67% -56,09% 71,4300 34,3600
607,65 +3,14% +56,73% +143,44% +145,13% 608,30 223,30
25,9300 -5,36% +24,78% +22,77% +2,86% 28,9100 17,9900
335,43 +0,54% +31,70% +62,03% +345,64% 340,52 193,57
215,16 -0,95% +45,69% +67,77% +221,04% 224,03 122,17
128,87 -1,93% -2,72% +13,36% +176,84% 150,20 107,59
151,88 -3,30% -24,78% -3,29% +34,12% 214,53 150,98
756,92 +0,29% +3,73% +71,34% +268,51% 900,22 351,47
196,81 +4,41% +21,26% +40,96% +183,75% 197,58 134,12
36,55 -0,03% +6,78% +16,62% -58,90% 44,94 28,57
209,48 +3,83% +49,95% +51,54% +207,38% 207,33 127,87
27,98 -10,15% -45,18% -52,29% -61,04% 65,41 27,66
51,04 -0,04% +8,18% +41,07% +55,61% 51,88 34,94
382,02 -0,00% +35,25% +59,33% +63,40% 414,74 200,53
44,47 -4,55% +6,82% +16,11% -47,55% 63,63 31,22
18,330 -0,43% -35,86% -37,14% -56,46% 40,800 16,191
224,78 +1,31% +5,21% +10,72% +192,38% 233,86 184,61
202,44 -1,19% -0,21% +8,31% +151,04% 209,80 159,91
187,15 -0,48% -18,47% -30,10% +101,87% 280,99 185,62
23,65 +2,56% -10,38% -23,81% -68,25% 32,30 20,93
2,97 -9,60% -9,60% -22,38% -79,40% 6,50 2,89
51,000 +2,43% +34,14% +122,51% +237,30% 51,890 21,470
14,32 +12,93% -26,30% -22,97% -57,20% 21,72 11,46
49,94 -1,23% +20,60% +37,65% -38,72% 57,05 33,45
75,59 nd nd nd nd 77,94 73,94
58,26 -0,78% +11,55% +50,19% +6,04% 78,14 35,30
41,990 +0,62% +35,93% +36,82% -56,62% 43,840 27,670
234,13 -0,81% +14,92% +13,17% +88,89% 271,68 179,31
7,40 -7,15% -10,84% -10,19% -23,00% 13,30 7,23
13,45 -0,81% +8,47% -18,34% -37,79% 23,28 10,85
270,92 +0,34% +18,77% +31,76% +107,84% 282,21 195,91
84,380 -18,79% -21,07% +5,93% -22,28% 143,750 67,750
65,02 -6,11% -0,96% -8,36% +13,65% 76,41 57,25
157,15 +1,90% +10,37% +53,65% +194,51% 159,30 96,73
54,30 -0,48% +39,59% +47,31% +243,02% 57,39 36,25
57,71 +0,28% +34,43% +81,42% +93,01% 60,50 27,58