| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ABIOMED INC | 357,76 | -2,16% | +12,82% | +30,45% | +38,17% | 384,82 | 242,77 |
| ACTIVISION BLIZZARD | 79,330 | +1,64% | -11,76% | -0,79% | +78,59% | 104,500 | 71,190 |
| ADOBE SYSTEMS | 665,3700 | +0,57% | +37,16% | +39,87% | +572,57% | 673,6400 | 420,7900 |
| ADVANCED MICRO D | 106,23 | +0,08% | +15,09% | +38,54% | +663,15% | 122,36 | 72,50 |
| AKAMAI TECH | 112,400 | -0,86% | +6,87% | +4,97% | +120,48% | 124,810 | 92,660 |
| ALEXION PHARM | 182,31 | -1,97% | +16,35% | +66,46% | +43,63% | 187,43 | 99,94 |
| ALIGN TECHNOLOGY | 728,62 | +0,28% | +38,52% | +120,78% | +372,21% | 733,61 | 297,44 |
| ALLIANT ENERGY | 58,64 | -3,41% | +16,14% | +10,52% | +11,21% | 62,32 | 46,00 |
| ALPHABET-A | 2871,56 | +0,07% | +66,35% | +89,84% | +259,86% | 2925,00 | 1403,02 |
| ALPHABET-C | 2887,23 | -0,37% | +66,97% | +89,90% | +275,51% | 2935,51 | 1407,84 |
| ALTABA | 71,87 | -9,20% | +29,43% | -5,31% | +25,58% | 82,45 | 54,75 |
| ALTERA CORP | 53,960 | +0,07% | +45,44% | +43,13% | +49,89% | 53,950 | 32,670 |
| AMAZON.COM | 3488,930 | +0,15% | +9,43% | +13,38% | +348,15% | 3772,150 | 2872,000 |
| AMERICAN AIRLINES | 19,89 | -1,53% | +31,55% | +44,13% | -43,96% | 26,09 | 10,64 |
| AMGEN INC | 217,34 | +0,82% | -4,20% | -12,22% | +25,66% | 276,69 | 210,28 |
| ANALOG DEVICES | 173,21 | +2,60% | +18,67% | +49,95% | +179,15% | 175,20 | 110,69 |
| ANSYS | 374,54 | +0,68% | +4,72% | +17,82% | +200,61% | 412,31 | 292,89 |
| APOLLO GROUP A | 17,9400 | +1,24% | -15,30% | -50,11% | -67,52% | 36,7700 | 15,9800 |
| APPLE | 148,860 | -3,41% | +15,04% | +32,85% | +29,53% | 157,260 | 103,110 |
| APPLIED MATERIALS | 144,080 | +6,73% | +65,78% | +155,23% | +379,47% | 145,880 | 54,160 |
| ASML HOLD NY REG | 887,13 | +3,97% | +77,42% | +144,73% | +338,00% | 894,65 | 351,34 |
| ASML HOLDING NY | 62,19 | nd | nd | nd | nd | 0,00 | 0,00 |
| AUT.DATA PROCESSIN | 198,40 | -2,33% | +17,55% | +44,00% | +128,70% | 217,10 | 127,37 |
| AUTODESK INC | 290,710 | +1,08% | -1,97% | +25,95% | +330,04% | 344,210 | 216,100 |
| AVAGO TECHNOLOGIES | 133,71 | +7,41% | -6,02% | +30,55% | +322,46% | 150,50 | 99,16 |
| BAIDU ADR | 159,50 | -2,52% | -26,49% | +26,56% | -13,79% | 354,31 | 120,28 |
| BED BATH & BEYOND | 15,76 | -4,19% | +37,16% | -6,80% | -74,92% | 21,45 | 10,46 |
| BIOGEN IDEC | 299,73 | -0,09% | +23,31% | +8,40% | -1,57% | 468,09 | 223,25 |
| BIOMARIN PHARM | 89,08 | +4,81% | +6,00% | +3,58% | -14,63% | 131,66 | 68,25 |
| BMC SOFTWARE | 46,30 | +0,55% | +12,68% | +8,28% | +22,81% | 47,98 | 38,04 |
| BROADCOM | 236,99 | +0,13% | -11,24% | +8,23% | +84,63% | 285,68 | 208,44 |
| BROADCOM | 288,83 | -1,91% | nd | nd | -4,98% | 323,20 | 208,23 |
| BROADCOM CORP A | 54,67 | +1,15% | -4,91% | +31,29% | +17,85% | 58,51 | 40,21 |
| C.H. ROBINSON WRLD | 90,28 | +3,46% | -2,35% | -12,76% | +33,69% | 106,74 | 84,85 |
| CA | 44,44 | +0,38% | +32,34% | +36,95% | +38,92% | 44,47 | 31,97 |
| CATAMARAN | 61,47 | +0,05% | +17,74% | +37,55% | +15,72% | 61,48 | 39,40 |
| CBOE HLDGS | 104,20 | -0,12% | -15,11% | -1,56% | +13,29% | 138,54 | 91,10 |
| CDW | 194,35 | -2,58% | +52,84% | +70,54% | +52,57% | 203,78 | 105,98 |
| CELGENE CORP | 108,2400 | -1,62% | +34,58% | +60,26% | 0,04% | 110,7000 | 58,5900 |
| CERNER CORP | 73,99 | -1,43% | -4,81% | +2,14% | +19,30% | 84,17 | 66,87 |
| CHARTER COMM-A | 203,36 | -6,38% | +14,55% | +12,32% | +58,53% | 219,58 | 156,13 |
| CHARTER COMM-A | 765,19 | -2,54% | +18,31% | +21,44% | +187,73% | 825,27 | 572,77 |
| CHECK PNT SOFTWARE | 117,440 | -3,97% | -9,51% | -2,81% | +56,59% | 139,120 | 109,310 |
| CINCINNATI FINANCL | 117,96 | -1,04% | +39,53% | +52,92% | +57,85% | 125,61 | 69,92 |
| CINTAS | 399,52 | -0,25% | +16,21% | +22,55% | +252,56% | 409,54 | 307,84 |
| CISCO SYSTEMS | 57,340 | -2,15% | +30,35% | +41,86% | +85,93% | 60,260 | 35,290 |
| CITRIX SYSTEMS | 110,980 | +2,44% | -13,47% | -17,88% | +33,76% | 146,900 | 94,710 |
| CME GROUP-A | 188,72 | -1,98% | +5,28% | +10,83% | +72,11% | 220,17 | 146,92 |
| COGZT TECH SLTS A | 76,770 | +0,39% | -3,32% | +8,57% | +43,98% | 82,720 | 65,730 |
| COMCAST CLASS A | 57,290 | -3,81% | +13,45% | +22,44% | -13,09% | 61,795 | 40,970 |
| COMCAST-A-SPL | 58,00 | -4,02% | nd | nd | -5,14% | 64,70 | 51,26 |
| COPART | 152,28 | +7,12% | +26,13% | +44,68% | +127,73% | 149,30 | 100,17 |
| COSTCO WHOLESALE | 463,440 | -0,53% | +21,85% | +34,83% | +204,19% | 469,620 | 307,020 |
| CSX | 30,92 | -1,40% | -64,86% | -61,03% | +5,42% | 34,95 | 25,13 |
| DELL | 13,860 | +0,14% | +29,84% | +50,00% | +13,14% | 14,640 | 8,690 |
| DENTSPLY INTL | 62,21 | -0,42% | +15,63% | +31,27% | +4,33% | 69,50 | 41,59 |
| DIAMONDBACK ENG | 80,00 | +5,78% | +63,57% | +143,09% | -25,85% | 102,53 | 23,65 |
| DIRECTV CL.A | 93,55 | +0,42% | +7,94% | +8,58% | +150,00% | 95,51 | 82,04 |
| DISCOVERY COMM-C | 25,75 | +0,04% | -2,43% | +16,36% | +9,06% | 66,67 | 17,35 |
| DISCOVERY HLDG A | 27,0000 | +0,71% | -11,94% | +11,25% | +10,88% | 78,1300 | 19,1300 |
| DOLLAR TREE | 89,33 | -2,04% | -16,46% | 0,07% | +10,15% | 120,37 | 84,51 |
| E TRADE FNCL | 49,29 | +2,20% | nd | nd | +88,06% | 57,29 | 25,77 |
| EBAY | 74,750 | +2,40% | +45,06% | +48,25% | +135,28% | 77,830 | 45,370 |
| ELECTRONIC ARTS | 135,8800 | -4,50% | -2,63% | +7,20% | +63,93% | 150,2200 | 110,2050 |
| ENDO INTERNAT | 11,99 | +6,01% | -31,37% | -32,18% | -85,93% | 24,93 | 9,70 |
| EQUINIX | 853,53 | -0,10% | +23,21% | +11,31% | +138,28% | 884,65 | 587,63 |
| EXELON | 50,19 | -0,10% | +21,88% | +38,38% | +7,57% | 50,98 | 33,97 |
| EXPEDIA | 150,17 | +2,32% | +14,31% | +51,69% | +39,27% | 187,87 | 87,94 |
| EXPEDIT INTL WASH | 126,740 | +2,64% | +37,36% | +38,51% | +151,92% | 130,460 | 85,200 |
| EXPRESS SCRIPTS | 92,3300 | -6,00% | +22,73% | +24,00% | +31,94% | 101,7300 | 66,9300 |
| F5 NETWORKS INC | 208,46 | +2,58% | +18,54% | +68,83% | +75,84% | 216,04 | 117,09 |
| FACEBOOK CL A | 373,13 | -1,31% | +38,66% | +41,63% | +189,09% | 384,30 | 244,13 |
| FASTENAL | 53,490 | +0,19% | +12,26% | +20,83% | +33,49% | 56,370 | 42,590 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| FIFTH THIRD BANCORP | 40,41 | +4,15% | +48,35% | +83,35% | +97,51% | 43,05 | 19,32 |
| FIRST SOLAR | 42,94 | +8,98% | +28,03% | -9,31% | +35,80% | 49,50 | 25,56 |
| FISERV | 108,550 | -5,60% | -3,06% | +6,15% | +9,41% | 127,320 | 92,865 |
| FLEXTRONICS INTL | 6,720 | +1,22% | +5,33% | -1,18% | -31,91% | 7,490 | 5,470 |
| FLIR SYSTEMS | 57,39 | -2,79% | +9,82% | nd | +89,84% | 60,64 | 33,41 |
| FORTINET | 303,77 | -2,24% | +108,81% | +159,97% | +266,43% | 322,00 | 106,75 |
| FOSSIL | 40,57 | -3,79% | +18,31% | -51,59% | -53,15% | 86,50 | 28,26 |
| FOX RG-A | 37,33 | +2,67% | +29,57% | +27,23% | -3,11% | 44,77 | 24,99 |
| FOX RG-B | 34,71 | +3,06% | +22,18% | +17,86% | -8,78% | 42,14 | 24,83 |
| FRONTIER COMM-B | 14,77 | +1293,40% | +312,57% | +189,04% | +237,99% | 78,30 | 13,13 |
| GARMIN | 168,5300 | -2,63% | +41,74% | +71,29% | +256,83% | 178,5000 | 92,2400 |
| GILEAD SCIENCES | 71,3200 | +0,99% | +18,57% | +8,65% | -9,49% | 73,3200 | 56,5600 |
| GOODYEAR T & RUBBER | 17,23 | -6,36% | -15,16% | -33,04% | -29,12% | 26,53 | 16,68 |
| GOOGLE A | 656,9900 | +5,24% | +24,07% | +11,77% | +22,06% | 713,3300 | 490,9100 |
| GOOGLE-C | 626,91 | +5,38% | +19,45% | +8,58% | +10,75% | 678,64 | 486,23 |
| GREEN MOUNTAIN COF | 91,67 | -0,14% | +1,77% | -29,58% | +9,88% | 130,83 | 39,80 |
| HANSEN NATURAL | 128,39 | +2,31% | +18,70% | +82,42% | +32,37% | 144,69 | 63,82 |
| HASBRO INC | 98,72 | +0,71% | +7,35% | +25,76% | +27,76% | 104,79 | 75,29 |
| HENRY SCHEIN | 78,36 | +0,81% | +17,96% | +22,19% | -52,25% | 83,43 | 56,46 |
| HUDSON CITY | 10,12 | +0,10% | -0,10% | +5,20% | +18,36% | 10,77 | 8,79 |
| HUNTINGTON BANCSHS | 15,04 | -1,96% | +19,84% | +52,15% | +54,57% | 16,91 | 8,53 |
| IDEXX LABS | 663,57 | -1,90% | +34,94% | +83,14% | +298,54% | 705,99 | 349,21 |
| IHS MARKIT | 64,61 | +3,59% | +38,65% | +24,75% | +44,35% | 64,85 | 44,52 |
| INCYTE | 75,03 | +3,20% | -13,18% | -16,53% | -8,67% | 101,42 | 70,98 |
| INTEL CORP | 54,8400 | +2,70% | +10,39% | +8,87% | +45,58% | 68,4800 | 43,6200 |
| INTUIT | 572,97 | +0,94% | +54,08% | +82,78% | +425,66% | 582,96 | 295,98 |
| INTUITIVE SURGICAL | 1034,780 | -3,40% | +29,33% | +49,59% | +50,76% | 1085,930 | 634,100 |
| IPG PHOTONICS | 171,72 | -1,42% | -21,23% | +2,04% | +11,73% | 261,17 | 156,75 |
| JACK HENRY & ASS | 170,86 | -0,21% | +7,72% | +9,71% | +26,78% | 179,19 | 141,75 |
| JD.COM SP ADR-A | 77,16 | -3,83% | -10,59% | +2,81% | +194,17% | 108,28 | 61,65 |
| JDS UNIPHASE | 11,870 | -0,17% | -7,27% | -19,09% | -11,15% | 16,610 | 10,290 |
| KLA-TENCOR | 372,17 | +6,97% | +42,98% | +105,63% | +429,93% | 367,54 | 175,01 |
| KRAFT FOODS A | 60,72 | +0,16% | +4,80% | +4,74% | +41,51% | 65,58 | 52,51 |
| KRAFT FOODS GRP | 88,19 | +2,94% | +40,79% | +45,46% | +89,62% | 91,32 | 53,33 |
| LAM RESEARCH CORP | 615,770 | +3,72% | +28,81% | +100,83% | +562,40% | 672,930 | 296,170 |
| LIBERT MED HLD SRA | 5,7500 | +35,29% | -29,10% | -64,15% | -80,14% | 17,5500 | 3,0100 |
| LIBERTY GLOBAL | 23,77 | -5,66% | +5,74% | +4,25% | -38,89% | 25,75 | 15,24 |
| LIBERTY GLOBAL -C- | 23,11 | -4,39% | +6,99% | +6,20% | -38,46% | 24,89 | 14,36 |
| LIBERTY GLOBAL A | 76,240 | +3,03% | nd | nd | +123,38% | 79,110 | 45,840 |
| LIBERTY INTER-A | 39,40 | -1,25% | -9,11% | -5,63% | -3,27% | 41,37 | 29,46 |
| LIBERTY INTERC-A RG | 53,42 | -0,35% | -5,06% | +21,13% | +36,97% | 62,41 | 42,30 |
| LIBERTY LILAC -A- | 20,15 | -5,80% | nd | nd | -57,05% | 28,11 | 19,65 |
| LIBERTY LILAC -C- | 39,81 | -3,61% | -3,61% | nd | -11,65% | 0,00 | 0,00 |
| LIBERTY MEDIA-A | 39,06 | +2,41% | +2,65% | +1,64% | -67,68% | 42,22 | 31,18 |
| LIBERTY MEDIA-C | 38,26 | +2,77% | +4,14% | -0,29% | -14,60% | 40,61 | 31,06 |
| LIBERTY-A-MEDIA | 22,01 | +3,14% | nd | nd | +15,66% | 0,00 | 0,00 |
| LIFE TECHNOLOGIES | 76,04 | +0,16% | +0,29% | +20,66% | +63,35% | 76,09 | 56,67 |
| LINEAR TECHNOLOGY | 65,000 | -0,69% | +4,30% | +48,71% | +92,42% | 65,760 | 42,680 |
| LKQ | 52,22 | +2,84% | +50,40% | +64,94% | +60,48% | 53,07 | 26,74 |
| LSI | 11,14 | +0,00% | +1,36% | +66,77% | +50,13% | 11,15 | 6,63 |
| MARKETAXESS HOLD | 427,67 | -3,55% | -24,02% | -7,36% | +19,08% | 606,42 | 421,25 |
| MARRIOTT INTL-A | 144,78 | +6,44% | +15,94% | +34,33% | +110,77% | 159,61 | 88,92 |
| MARVELL TECH GROUP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| MATTEL | 11,57 | +8,33% | +24,81% | -29,88% | -66,13% | 17,27 | 9,06 |
| MERCADOLIBRE | 1880,38 | -0,07% | +14,66% | +87,16% | +543,50% | 2019,88 | 961,03 |
| MICROCHIP TECH | 163,11 | +4,58% | +18,92% | +57,53% | +170,45% | 166,61 | 95,63 |
| MICRON TECHNOLOGY | 74,63 | +2,42% | +0,82% | +48,64% | +326,95% | 96,96 | 46,51 |
| MICROSOFT | 305,290 | +2,70% | +40,16% | +48,95% | +433,26% | 305,830 | 196,290 |
| MOLEX INC | 0,00 | -100,00% | nd | nd | -100,00% | 38,86 | 25,49 |
| MONSTER BEVERAGE | 95,92 | -0,45% | +5,87% | +17,12% | -34,44% | 99,86 | 75,47 |
| MYLAN | 57,33 | -0,56% | +1,73% | +3,25% | +168,50% | 59,60 | 44,74 |
| MYLAN | 15,85 | +4,90% | -23,24% | -8,01% | -68,30% | 23,09 | 12,75 |
| NASDAQ OMX GRP | 195,48 | -1,30% | +48,12% | +53,69% | +181,39% | 199,79 | 118,02 |
| NAVIENT | 13,82 | -0,72% | +46,24% | +1,84% | -12,20% | 15,03 | 8,23 |
| NEKTAR THERAPEUT | 20,70 | +3,97% | nd | nd | -40,50% | 62,70 | 16,56 |
| NETAPP | 92,96 | +0,93% | +43,30% | +106,12% | +167,05% | 93,33 | 40,51 |
| NETEASE SP ADR | 84,27 | -5,21% | -12,93% | -82,23% | -64,60% | 134,30 | 77,99 |
| NETFLIX | 586,60 | -1,77% | +12,14% | +21,30% | +489,67% | 615,27 | 458,85 |
| NEWELL BRANDS | 25,01 | -2,38% | +15,15% | +39,02% | +63,25% | 30,09 | 16,58 |
| NEWS CL A | 51,36 | +0,31% | +8,17% | +39,98% | +56,82% | 52,05 | 35,40 |
| NEWS CORP-A | 22,49 | +2,00% | +23,78% | +48,84% | +64,88% | 27,96 | 12,88 |
| NEWS-B | 21,99 | +2,28% | +22,44% | +46,80% | +57,07% | 26,20 | 12,76 |
| NORTHERN TRUST | 109,49 | -4,45% | +18,43% | +31,58% | +60,17% | 122,86 | 74,16 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NORW CRS LINE | 54,98 | +0,48% | +28,49% | +27,68% | -1,56% | 61,48 | 42,04 |
| NUANCE COMMUNICAT. | 14,77 | -3,34% | -2,76% | -18,53% | -48,70% | 19,61 | 13,00 |
| NVIDIA | 222,38 | +0,30% | -57,59% | -55,61% | +253,88% | 230,43 | 115,70 |
| NXP SEMICONDUCTORS | 212,97 | +1,21% | +31,41% | +65,65% | +154,29% | 228,67 | 117,27 |
| O REILLY AUTOMOTIV | 606,93 | +2,47% | +33,66% | +29,13% | +122,58% | 621,56 | 424,03 |
| ORACLE CORP | 31,250 | +0,19% | -9,92% | +8,43% | +52,81% | 36,430 | 28,610 |
| PACCAR INC | 82,420 | -0,93% | -2,77% | -4,60% | +45,70% | 103,090 | 79,110 |
| PATTERSON COMPANIE | 22,81 | +1,11% | +14,57% | 0,35% | -45,09% | 26,60 | 18,94 |
| PAYCHEX | 109,370 | -1,74% | +21,05% | +37,12% | +87,82% | 118,210 | 75,150 |
| PAYPAL HOLDINGS | 282,96 | -1,37% | +21,93% | +56,55% | +595,23% | 309,77 | 171,67 |
| PEOPLE'S UNTD | 16,09 | -0,43% | +24,92% | +53,24% | +2,42% | 19,62 | 9,74 |
| PEPSICO | 155,56 | -0,10% | +7,86% | +15,24% | +34,10% | 159,63 | 128,33 |
| PERRIGO | 113,14 | -3,46% | +6,03% | +7,30% | +15,58% | 121,33 | 98,79 |
| PETSMART INC | 82,950 | +0,02% | +1,93% | +20,36% | +21,29% | 83,490 | 55,000 |
| PRICELINE.COM | 2344,32 | +0,74% | +8,23% | +29,61% | +60,56% | 2513,19 | 1591,71 |
| PRINCIPAL FINANC | 65,72 | +0,75% | +36,01% | +57,87% | +16,36% | 68,40 | 37,03 |
| QORVO | 180,29 | +0,73% | +9,49% | +39,85% | +223,33% | 201,20 | 123,23 |
| QUALCOMM INC | 138,460 | -2,18% | -6,67% | +20,88% | +119,81% | 167,920 | 108,340 |
| R.R.DONNELLEY&SONS | 9,36 | +1,96% | nd | nd | +1,96% | 14,33 | 8,30 |
| RANDGOLD RES ADR | 69,70 | +3,78% | +6,84% | 0,36% | -36,43% | 89,89 | 59,19 |
| REGENCY CENTERS | 69,27 | +1,29% | +56,47% | +66,47% | +5,69% | 69,47 | 33,34 |
| REGENERON PHARMA | 653,56 | +1,21% | +35,41% | +14,90% | +59,94% | 686,20 | 441,30 |
| RESEARCH IN MOTION | 17,74 | +18,98% | +51,43% | +18,19% | -81,33% | 18,32 | 6,22 |
| SANDISK | 76,18 | +1,99% | +0,29% | +14,26% | +60,82% | 78,83 | 44,28 |
| SBA COMMUNICATIONS | 355,44 | -1,23% | +28,77% | +10,35% | +228,08% | 369,44 | 232,98 |
| SCRIPPS NTWKS-A | 90,04 | +0,36% | +3,92% | +15,14% | +37,38% | 93,58 | 64,87 |
| SEAGATE TECHNOLOGY | 84,80 | -2,92% | +41,17% | +74,31% | +132,97% | 106,17 | 46,89 |
| SEARS HOLDINGS | 28,85 | +14,58% | -38,72% | -54,24% | -57,46% | 54,71 | 24,10 |
| SHIRE SP ADR | 179,20 | +2,96% | +4,10% | +20,19% | -1,02% | 182,47 | 123,73 |
| SIGMA-ALDRICH | 139,760 | -0,11% | +1,78% | +3,00% | +123,29% | 140,030 | 135,330 |
| SIRIUS XM RADIO | 6,0600 | +0,00% | -1,94% | +12,43% | +47,45% | 8,1400 | 4,9550 |
| SKYWORKS SOLUTIONS | 178,70 | +0,75% | +18,57% | +27,24% | +134,92% | 203,24 | 131,58 |
| SLM | 9,01 | +1,29% | -65,37% | -57,20% | -47,92% | 9,48 | 7,11 |
| STAPLES INC | 10,250 | +0,10% | +15,30% | +20,73% | -14,30% | 10,260 | 7,240 |
| STARBUCKS | 114,670 | -3,46% | +11,25% | +29,76% | +113,38% | 126,310 | 81,770 |
| STARZ LIBERTY CAP-A | 21,78 | +2,25% | nd | nd | +35,28% | 22,30 | 9,03 |
| STERICYCLE | 50,1800 | -3,52% | +35,00% | -21,67% | -56,09% | 71,4300 | 34,3600 |
| SVB FINANCIAL GR | 607,65 | +3,14% | +56,73% | +143,44% | +145,13% | 608,30 | 223,30 |
| SYMANTEC CORP | 25,9300 | -5,36% | +24,78% | +22,77% | +2,86% | 28,9100 | 17,9900 |
| SYNOPSYS | 335,43 | +0,54% | +31,70% | +62,03% | +345,64% | 340,52 | 193,57 |
| T ROWE PRICE GRP | 215,16 | -0,95% | +45,69% | +67,77% | +221,04% | 224,03 | 122,17 |
| T-MOBILE US | 128,87 | -1,93% | -2,72% | +13,36% | +176,84% | 150,20 | 107,59 |
| TAKE-TWO INTERAC | 151,88 | -3,30% | -24,78% | -3,29% | +34,12% | 214,53 | 150,98 |
| TESLA MTRS | 756,92 | +0,29% | +3,73% | +71,34% | +268,51% | 900,22 | 351,47 |
| TEXAS INSTRUMENTS | 196,81 | +4,41% | +21,26% | +40,96% | +183,75% | 197,58 | 134,12 |
| THE KRAFT HEINZ | 36,55 | -0,03% | +6,78% | +16,62% | -58,90% | 44,94 | 28,57 |
| TRACTOR SUPPLY | 209,48 | +3,83% | +49,95% | +51,54% | +207,38% | 207,33 | 127,87 |
| TRIPADVISOR | 27,98 | -10,15% | -45,18% | -52,29% | -61,04% | 65,41 | 27,66 |
| TWENTY-FIRST CENT-B | 51,04 | -0,04% | +8,18% | +41,07% | +55,61% | 51,88 | 34,94 |
| ULTA SALON C&F | 382,02 | -0,00% | +35,25% | +59,33% | +63,40% | 414,74 | 200,53 |
| UNITED CONTL | 44,47 | -4,55% | +6,82% | +16,11% | -47,55% | 63,63 | 31,22 |
| URBAN OUTFITTERS | 18,330 | -0,43% | -35,86% | -37,14% | -56,46% | 40,800 | 16,191 |
| VERISIGN | 224,78 | +1,31% | +5,21% | +10,72% | +192,38% | 233,86 | 184,61 |
| VERISK ANLYTCS-A | 202,44 | -1,19% | -0,21% | +8,31% | +151,04% | 209,80 | 159,91 |
| VERTEX PHARMA | 187,15 | -0,48% | -18,47% | -30,10% | +101,87% | 280,99 | 185,62 |
| VIACOM CLASS B NEW | 23,65 | +2,56% | -10,38% | -23,81% | -68,25% | 32,30 | 20,93 |
| VIMPELCOM SP ADR | 2,97 | -9,60% | -9,60% | -22,38% | -79,40% | 6,50 | 2,89 |
| VIRGIN MEDIA | 51,000 | +2,43% | +34,14% | +122,51% | +237,30% | 51,890 | 21,470 |
| VODAFONE GROUP ADR | 14,32 | +12,93% | -26,30% | -22,97% | -57,20% | 21,72 | 11,46 |
| WALGREENS BOOTS | 49,94 | -1,23% | +20,60% | +37,65% | -38,72% | 57,05 | 33,45 |
| WALGREENS BOOTS | 75,59 | nd | nd | nd | nd | 77,94 | 73,94 |
| WESTERN DIGITAL | 58,26 | -0,78% | +11,55% | +50,19% | +6,04% | 78,14 | 35,30 |
| WHOLE FOODS MARKET | 41,990 | +0,62% | +35,93% | +36,82% | -56,62% | 43,840 | 27,670 |
| WILLIS TOWERS | 234,13 | -0,81% | +14,92% | +13,17% | +88,89% | 271,68 | 179,31 |
| WINDSTREAM | 7,40 | -7,15% | -10,84% | -10,19% | -23,00% | 13,30 | 7,23 |
| WNR CHILCOTT CL A | 13,45 | -0,81% | +8,47% | -18,34% | -37,79% | 23,28 | 10,85 |
| WORKDAY-A | 270,92 | +0,34% | +18,77% | +31,76% | +107,84% | 282,21 | 195,91 |
| WYNN RESORTS | 84,380 | -18,79% | -21,07% | +5,93% | -22,28% | 143,750 | 67,750 |
| XCEL ENERGY | 65,02 | -6,11% | -0,96% | -8,36% | +13,65% | 76,41 | 57,25 |
| XILINX INC | 157,15 | +1,90% | +10,37% | +53,65% | +194,51% | 159,30 | 96,73 |
| YAHOO INC | 54,30 | -0,48% | +39,59% | +47,31% | +243,02% | 57,39 | 36,25 |
| ZIONS BANCORP | 57,71 | +0,28% | +34,43% | +81,42% | +93,01% | 60,50 | 27,58 |