Nombre Puntos Var. (%) Var. (pts) Hora

Principales acciones del NASDAQ National Market

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
381,20 +0,29% +4,09% +14,66% +47,23% 381,80 220,67
94,430 +0,79% +22,80% +28,48% +21,19% 94,560 70,950
379,4500 -1,45% nd -33,45% -16,17% 587,5000 332,6200
137,94 -4,02% nd -15,66% +158,41% 187,25 76,49
79,395 -0,26% nd -12,03% -29,51% 106,790 67,650
182,31 -1,97% +16,35% +66,46% +43,63% 187,43 99,94
197,12 +4,99% nd -19,00% -30,21% 262,73 142,00
61,57 +2,07% nd +21,13% +25,60% 66,44 50,83
179,06 +3,17% nd -3,68% -88,07% 207,02 140,54
180,60 +3,53% nd -3,52% -87,93% 208,61 142,74
71,87 -9,20% +29,43% -5,31% +25,58% 82,45 54,75
53,960 +0,07% +45,44% +43,13% +49,89% 53,950 32,670
223,070 +2,71% nd +12,92% -92,70% 242,500 151,690
11,00 +2,90% -18,25% -15,81% -60,72% 16,14 9,07
297,72 +6,69% nd -3,72% +16,15% 346,46 253,58
245,57 +3,47% nd +6,80% +98,76% 247,04 158,93
366,79 +6,76% nd +12,25% +21,65% 362,98 275,06
17,9400 +1,24% -15,30% -50,11% -67,52% 36,7700 15,9800
213,200 +6,06% nd -3,46% -42,97% 260,090 169,230
191,150 +4,16% nd -21,43% +201,17% 255,800 123,990
833,56 +3,67% +16,17% +43,34% +235,54% 1109,17 566,66
62,19 nd nd nd nd 0,00 0,00
309,21 +2,04% nd +30,58% +105,03% 329,84 231,40
316,560 +3,84% nd +28,52% +29,46% 326,020 223,260
133,71 +7,41% -6,02% +30,55% +322,46% 150,50 99,16
112,66 -6,10% -24,39% -19,61% -53,24% 171,81 73,62
15,76 -4,19% +37,16% -6,80% -74,92% 21,45 10,46
132,85 +4,63% nd -40,82% -50,75% 237,96 110,08
89,08 +4,81% +6,00% +3,58% -14,63% 131,66 68,25
46,30 +0,55% +12,68% +8,28% +22,81% 47,98 38,04
236,99 +0,13% -11,24% +8,23% +84,63% 285,68 208,44
288,83 -1,91% nd nd -4,98% 323,20 208,23
54,67 +1,15% -4,91% +31,29% +17,85% 58,51 40,21
98,01 +5,17% nd +12,06% +22,15% 114,66 84,25
44,44 +0,38% +32,34% +36,95% +38,92% 44,47 31,97
61,47 +0,05% +17,74% +37,55% +15,72% 61,48 39,40
104,20 -0,12% -15,11% -1,56% +13,29% 138,54 91,10
182,11 +2,80% nd -16,46% +55,00% 241,22 137,92
108,2400 -1,62% +34,58% +60,26% 0,04% 110,7000 58,5900
94,94 +0,12% +2,25% +19,38% +39,27% 94,98 69,10
203,36 -6,38% +14,55% +12,32% +58,53% 219,58 156,13
416,98 +5,84% nd +38,38% -20,76% 436,56 287,42
114,160 +3,19% -12,04% -4,56% +33,71% 139,120 107,940
148,64 +1,98% nd +27,11% +118,40% 161,57 114,90
219,35 -0,49% nd -68,76% -19,79% 228,48 174,94
69,540 +0,84% nd +48,94% +49,74% 69,550 44,640
103,920 +0,10% +5,79% -3,85% +35,28% 108,920 78,110
276,74 +1,44% nd +41,29% +66,93% 290,67 193,34
81,000 +4,38% nd +18,66% +43,97% 90,800 65,660
35,980 +2,22% nd -5,44% -10,81% 45,310 31,460
58,00 -4,02% nd nd -5,14% 64,70 51,26
49,31 +2,22% nd -8,55% -41,94% 64,19 47,34
986,240 +0,38% nd +14,35% +216,78% 1078,020 793,000
33,58 +3,05% nd 0,13% -52,19% 37,10 26,23
13,860 +0,14% +29,84% +50,00% +13,14% 14,640 8,690
31,83 -1,64% -10,67% -18,65% -36,53% 43,05 26,43
140,92 +0,05% nd -31,92% +228,64% 214,25 114,85
93,55 +0,42% +7,94% +8,58% +150,00% 95,51 82,04
24,43 -2,44% -0,65% -31,70% -14,61% 37,30 20,86
11,2000 +0,45% nd +54,06% -47,24% 12,7000 6,6450
101,89 +2,43% nd -3,92% +13,46% 108,86 60,50
49,29 +2,20% nd nd +88,06% 57,29 25,77
76,370 +3,71% nd +45,19% +35,99% 79,830 52,140
155,3800 -1,51% nd +12,08% +15,72% 168,0300 115,2300
11,99 +6,01% -31,37% -32,18% -85,93% 24,93 9,70
788,09 +5,77% nd +5,35% +9,10% 992,00 714,00
43,14 +1,42% nd +24,27% +15,33% 48,11 34,01
176,37 +5,78% nd +42,23% +101,96% 207,64 111,01
118,390 +4,20% nd -4,36% +53,26% 131,570 101,260
92,3300 -6,00% +22,73% +24,00% +31,94% 101,7300 66,9300
300,05 +3,81% nd +75,98% +114,80% 311,95 170,20
717,75 -1,20% nd +40,83% +198,71% 747,86 442,80
43,120 +4,39% nd -31,22% -2,49% 43,120 31,020
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
43,41 +4,73% nd +18,09% +130,17% 49,06 32,25
42,94 +8,98% +28,03% -9,31% +35,80% 49,50 25,56
175,460 +2,41% nd +18,08% +78,93% 238,440 146,490
6,720 +1,22% +5,33% -1,18% -31,91% 7,490 5,470
57,39 -2,79% +9,82% nd +89,84% 60,64 33,41
105,45 +1,55% nd +73,69% -24,52% 114,78 54,90
40,57 -3,79% +18,31% -51,59% -53,15% 86,50 28,26
56,24 -0,78% nd +61,70% +112,31% 58,73 34,40
51,78 -0,84% nd +59,62% +95,29% 55,00 32,06
14,77 +1293,40% +312,57% +189,04% +237,99% 78,30 13,13
214,8000 +4,76% nd +33,31% +116,79% 246,1200 159,1500
30,49 +3,53% nd nd +9,99% 31,72 22,74
111,7300 +3,74% nd +68,02% +45,56% 119,9500 66,0300
17,23 -6,36% -15,16% -33,04% -29,12% 26,53 16,68
656,9900 +5,24% +24,07% +11,77% +22,06% 713,3300 490,9100
626,91 +5,38% +19,45% +8,58% +10,75% 678,64 486,23
91,67 -0,14% +1,77% -29,58% +9,88% 130,83 39,80
128,39 +2,31% +18,70% +82,42% +32,37% 144,69 63,82
77,67 +7,39% nd +36,16% +3,75% 78,76 49,04
74,68 +2,05% nd +15,26% +25,45% 82,41 60,63
10,12 +0,10% -0,10% +5,20% +18,36% 10,77 8,79
17,55 +5,47% nd +34,59% +100,11% 18,45 11,92
547,21 +3,66% nd +14,09% +61,11% 545,78 358,06
64,61 +3,59% +38,65% +24,75% +44,35% 64,85 44,52
68,46 -3,36% nd +18,75% -36,51% 83,92 53,63
22,3800 -0,62% nd -28,34% -62,41% 37,1600 17,6650
779,99 +0,96% nd +18,28% +151,69% 790,50 533,37
544,630 +1,97% nd +25,32% -6,79% 615,315 414,010
88,56 -8,92% -49,02% -57,60% -42,38% 220,00 82,76
181,40 +2,14% nd +10,80% -0,86% 195,84 158,81
27,42 +3,69% -52,43% -51,61% +30,32% 67,10 24,02
11,870 -0,17% -7,27% -19,09% -11,15% 16,610 10,290
924,56 +2,26% nd +8,39% +354,06% 921,69 555,35
68,92 +1,71% nd +3,89% +33,54% 76,04 54,00
88,19 +2,94% +40,79% +45,46% +89,62% 91,32 53,33
98,730 +1,92% nd -90,87% -70,51% 112,950 56,370
5,7500 +35,29% -29,10% -64,15% -80,14% 17,5500 3,0100
23,77 -5,66% +5,74% +4,25% -38,89% 25,75 15,24
23,11 -4,39% +6,99% +6,20% -38,46% 24,89 14,36
76,240 +3,03% nd nd +123,38% 79,110 45,840
39,40 -1,25% -9,11% -5,63% -3,27% 41,37 29,46
53,42 -0,35% -5,06% +21,13% +36,97% 62,41 42,30
20,15 -5,80% nd nd -57,05% 28,11 19,65
39,81 -3,61% -3,61% nd -11,65% 0,00 0,00
39,06 +2,41% +2,65% +1,64% -67,68% 42,22 31,18
38,26 +2,77% +4,14% -0,29% -14,60% 40,61 31,06
22,01 +3,14% nd nd +15,66% 0,00 0,00
76,04 +0,16% +0,29% +20,66% +63,35% 76,09 56,67
65,000 -0,69% +4,30% +48,71% +92,42% 65,760 42,680
38,67 +4,26% nd -6,93% +49,13% 46,64 35,58
11,14 +0,00% +1,36% +66,77% +50,13% 11,15 6,63
216,61 -1,76% nd +7,76% -58,42% 296,33 187,13
279,97 +3,86% nd +16,57% +211,70% 306,56 204,71
0,00 nd nd nd nd 0,00 0,00
11,57 +8,33% +24,81% -29,88% -66,13% 17,27 9,06
2048,70 -2,64% +34,20% +62,79% +271,66% 2154,08 1145,48
73,08 +3,21% nd -21,91% -32,16% 96,90 34,16
122,10 -3,10% nd -10,50% +139,84% 137,13 61,56
498,200 +0,16% nd +8,31% +136,43% 500,490 344,890
0,00 -100,00% nd nd -100,00% 38,86 25,49
63,09 +1,48% nd +28,28% -11,58% 64,45 43,34
57,33 -0,56% +1,73% +3,25% +168,50% 59,60 44,74
15,85 +4,90% -23,24% -8,01% -68,30% 23,09 12,75
90,12 +1,95% nd +49,85% -25,60% 89,64 60,01
13,82 -0,72% +46,24% +1,84% -12,20% 15,03 8,23
20,70 +3,97% nd nd -40,50% 62,70 16,56
107,31 +2,48% nd -17,33% +138,10% 135,00 72,03
71,30 +1,62% -29,05% -27,86% -80,38% 108,57 53,20
1296,75 -0,77% nd +90,09% +162,54% 1340,41 588,43
9,47 -4,63% -29,64% -43,40% -38,19% 17,25 7,81
51,36 +0,31% +8,17% +39,98% +56,82% 52,05 35,40
29,75 +0,69% nd +7,54% +144,21% 30,69 23,40
34,40 +1,30% nd +20,70% +181,97% 35,23 26,08
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
131,68 +7,09% nd +56,00% +67,21% 132,12 80,97
54,98 +0,48% +28,49% +27,68% -1,56% 61,48 42,04
14,77 -3,34% -2,76% -18,53% -48,70% 19,61 13,00
159,32 +2,74% nd +25,03% -59,54% 158,70 86,63
232,02 +6,32% nd -14,78% +99,09% 295,90 148,17
91,00 +3,22% nd -91,08% -78,62% 96,78 67,70
31,250 +0,19% -9,92% +8,43% +52,81% 36,430 28,610
97,710 +2,95% nd -4,18% +26,65% 118,750 84,790
22,81 +1,11% +14,57% 0,35% -45,09% 26,60 18,94
147,160 +4,40% nd +25,26% +88,81% 161,200 115,400
76,45 +4,45% nd +28,23% -56,61% 93,63 55,91
19,45 -10,08% +6,40% +7,46% +7,76% 21,97 15,19
135,64 +5,77% nd -16,53% +1,82% 180,83 127,61
113,14 -3,46% +6,03% +7,30% +15,58% 121,33 98,79
82,950 +0,02% +1,93% +20,36% +21,29% 83,490 55,000
5715,92 +2,01% nd +45,88% +235,38% 5735,71 3200,91
80,98 +3,29% nd +2,22% +91,62% 91,91 68,44
103,30 +1,18% -5,08% +8,50% +28,61% 130,90 80,88
162,000 +2,41% nd -20,50% +74,34% 211,050 120,930
9,36 +1,96% nd nd +1,96% 14,33 8,30
69,70 +3,78% +6,84% 0,36% -36,43% 89,89 59,19
70,79 +0,37% nd +14,81% +53,99% 77,90 61,38
547,34 +5,10% nd -46,51% -12,67% 1210,63 478,22
17,74 +18,98% +51,43% +18,19% -81,33% 18,32 6,22
76,18 +1,99% +0,29% +14,26% +60,82% 78,83 44,28
234,04 +1,39% nd +21,62% -22,61% 252,16 189,50
90,04 +0,36% +3,92% +15,14% +37,38% 93,58 64,87
149,43 +6,23% nd +47,41% +211,05% 152,00 63,29
28,85 +14,58% -38,72% -54,24% -57,46% 54,71 24,10
179,20 +2,96% +4,10% +20,19% -1,02% 182,47 123,73
139,760 -0,11% +1,78% +3,00% +123,29% 140,030 135,330
2,7100 +2,26% -50,46% -30,87% -51,52% 7,9500 2,4600
78,86 +5,60% nd -24,68% -40,00% 120,82 47,96
9,01 +1,29% -65,37% -57,20% -47,92% 9,48 7,11
10,250 +0,10% +15,30% +20,73% -14,30% 10,260 7,240
94,450 +2,84% nd +23,92% +25,22% 117,440 71,590
21,78 +2,25% nd nd +35,28% 22,30 9,03
50,1800 -3,52% +35,00% -21,67% -56,09% 71,4300 34,3600
105,92 -61,73% -52,97% -80,36% -57,27% 595,86 198,97
26,1100 +2,39% +14,47% +32,24% +14,87% 25,9200 16,3850
548,28 +10,61% nd -9,65% +174,98% 622,06 366,80
100,10 +4,09% nd -13,54% -20,05% 125,64 77,97
240,82 +4,07% nd +34,94% +125,59% 276,33 173,79
240,02 +0,34% nd +56,38% +64,77% 245,03 135,37
313,30 -3,81% nd +26,87% -77,16% 488,18 182,00
216,09 +4,72% nd +8,69% +66,81% 220,37 140,02
26,62 +3,24% nd -17,12% -16,81% 36,52 25,44
54,63 +5,40% nd -79,12% -59,17% 61,51 46,88
27,98 -10,15% -45,18% -52,29% -61,04% 65,41 27,66
51,04 -0,04% +8,18% +41,07% +55,61% 51,88 34,94
477,93 +4,43% nd +22,63% +128,61% 491,13 309,40
82,29 +6,13% nd +70,41% +133,84% 115,77 37,02
18,330 -0,43% -35,86% -37,14% -56,46% 40,800 16,191
286,25 +1,11% nd +63,07% +34,82% 290,23 172,59
304,33 -0,25% nd +11,33% +75,29% 322,71 257,60
459,44 +3,67% nd -2,28% +57,74% 519,41 378,85
23,65 +2,56% -10,38% -23,81% -68,25% 32,30 20,93
2,97 -9,60% -9,60% -22,38% -79,40% 6,50 2,89
51,000 +2,43% +34,14% +122,51% +237,30% 51,890 21,470
14,32 +12,93% -26,30% -22,97% -57,20% 21,72 11,46
11,48 +0,88% nd +3,33% -73,40% 13,24 8,08
75,59 nd nd nd nd 77,94 73,94
66,07 +4,03% nd -15,01% +53,87% 80,37 28,85
41,990 +0,62% +35,93% +36,82% -56,62% 43,840 27,670
306,56 +1,54% nd +17,76% +55,30% 342,16 255,74
7,40 -7,15% -10,84% -10,19% -23,00% 13,30 7,23
13,45 -0,81% +8,47% -18,34% -37,79% 23,28 10,85
241,68 +1,94% nd +7,13% +26,71% 294,00 202,61
105,700 +14,07% nd +21,12% +37,74% 107,640 65,290
68,22 +0,68% nd +29,35% +7,28% 73,37 51,97
194,87 -6,90% -11,94% +35,06% +227,46% 239,49 111,92
54,30 -0,48% +39,59% +47,31% +243,02% 57,39 36,25
39,85 -5,67% -9,64% +29,64% -18,94% 46,11 18,26