| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ZIONS BANCORP | 62,88 | -3,42% | +46,47% | +102,25% | +94,19% | 66,92 | 29,96 |
| YAHOO INC | 54,30 | -0,48% | +39,59% | +47,31% | +243,02% | 57,39 | 36,25 |
| XILINX INC | 180,89 | +6,11% | +27,04% | +45,50% | +259,48% | 179,27 | 111,92 |
| XCEL ENERGY | 63,35 | -3,42% | -3,50% | -12,42% | +10,73% | 76,41 | 57,25 |
| WYNN RESORTS | 91,830 | +0,98% | -14,10% | +27,74% | -2,50% | 143,750 | 67,750 |
| WORKDAY-A | 283,15 | +2,13% | +24,13% | +32,01% | +117,22% | 285,48 | 201,67 |
| WNR CHILCOTT CL A | 13,45 | -0,81% | +8,47% | -18,34% | -37,79% | 23,28 | 10,85 |
| WINDSTREAM | 7,40 | -7,15% | -10,84% | -10,19% | -23,00% | 13,30 | 7,23 |
| WILLIS TOWERS | 239,84 | -1,73% | +17,72% | +19,61% | +90,91% | 271,68 | 179,31 |
| WHOLE FOODS MARKET | 41,990 | +0,62% | +35,93% | +36,82% | -56,62% | 43,840 | 27,670 |
| WESTERN DIGITAL | 55,48 | -1,65% | +6,22% | +37,60% | -6,88% | 78,14 | 36,60 |
| WALGREENS BOOTS | 47,11 | -2,65% | +13,76% | +30,90% | -42,66% | 57,05 | 33,45 |
| WALGREENS BOOTS | 75,59 | nd | nd | nd | nd | 77,94 | 73,94 |
| VODAFONE GROUP ADR | 14,32 | +12,93% | -26,30% | -22,97% | -57,20% | 21,72 | 11,46 |
| VIRGIN MEDIA | 51,000 | +2,43% | +34,14% | +122,51% | +237,30% | 51,890 | 21,470 |
| VIMPELCOM SP ADR | 2,97 | -9,60% | -9,60% | -22,38% | -79,40% | 6,50 | 2,89 |
| VIACOM CLASS B NEW | 23,65 | +2,56% | -10,38% | -23,81% | -68,25% | 32,30 | 20,93 |
| VERTEX PHARMA | 180,95 | -2,48% | -21,17% | -14,72% | +138,59% | 242,87 | 176,63 |
| VERISK ANLYTCS-A | 207,66 | -2,06% | +2,36% | +12,15% | +155,58% | 215,92 | 159,91 |
| VERISIGN | 211,82 | -1,13% | -0,85% | +6,53% | +162,28% | 233,86 | 184,61 |
| URBAN OUTFITTERS | 18,330 | -0,43% | -35,86% | -37,14% | -56,46% | 40,800 | 16,191 |
| UNITED CONTL | 45,83 | -0,26% | +10,09% | +34,08% | -45,95% | 63,63 | 32,17 |
| ULTA SALON C&F | 370,02 | +3,36% | +31,00% | +73,46% | +54,26% | 414,74 | 200,53 |
| TWENTY-FIRST CENT-B | 51,04 | -0,04% | +8,18% | +41,07% | +55,61% | 51,88 | 34,94 |
| TRIPADVISOR | 27,98 | -10,15% | -45,18% | -52,29% | -61,04% | 65,41 | 27,66 |
| TRACTOR SUPPLY | 206,92 | +2,25% | +48,12% | +54,25% | +233,37% | 213,97 | 127,87 |
| THE KRAFT HEINZ | 36,36 | -1,54% | +6,22% | +18,55% | -58,54% | 44,94 | 29,22 |
| TEXAS INSTRUMENTS | 186,99 | -6,24% | +15,21% | +27,07% | +164,37% | 202,24 | 141,44 |
| TESLA MTRS | 1038,18 | +19,92% | +42,28% | +144,59% | +408,89% | 1094,88 | 379,12 |
| TAKE-TWO INTERAC | 180,89 | +4,26% | -10,41% | +8,01% | +59,74% | 214,53 | 144,64 |
| T-MOBILE US | 116,62 | -4,31% | -11,97% | +3,31% | +135,60% | 150,20 | 107,59 |
| T ROWE PRICE GRP | 203,66 | -0,49% | +37,91% | +43,14% | +219,07% | 224,03 | 125,01 |
| SYNOPSYS | 318,86 | +1,07% | +25,19% | +43,00% | +323,62% | 340,52 | 211,44 |
| SYMANTEC CORP | 25,8100 | -1,26% | +24,21% | +24,03% | +3,53% | 28,9100 | 17,9900 |
| SVB FINANCIAL GR | 707,86 | +0,32% | +82,57% | +144,62% | +185,55% | 758,11 | 277,20 |
| STERICYCLE | 50,1800 | -3,52% | +35,00% | -21,67% | -56,09% | 71,4300 | 34,3600 |
| STARZ LIBERTY CAP-A | 21,78 | +2,25% | nd | nd | +35,28% | 22,30 | 9,03 |
| STARBUCKS | 113,510 | -0,32% | +10,13% | +26,04% | +111,81% | 126,310 | 85,460 |
| STAPLES INC | 10,250 | +0,10% | +15,30% | +20,73% | -14,30% | 10,260 | 7,240 |
| SLM | 9,01 | +1,29% | -65,37% | -57,20% | -47,92% | 9,48 | 7,11 |
| SKYWORKS SOLUTIONS | 165,83 | +0,14% | +10,03% | +14,22% | +114,64% | 203,24 | 134,31 |
| SIRIUS XM RADIO | 5,9600 | -3,87% | -3,56% | +1,02% | +45,01% | 8,1400 | 5,6700 |
| SIGMA-ALDRICH | 139,760 | -0,11% | +1,78% | +3,00% | +123,29% | 140,030 | 135,330 |
| SHIRE SP ADR | 179,20 | +2,96% | +4,10% | +20,19% | -1,02% | 182,47 | 123,73 |
| SEARS HOLDINGS | 28,85 | +14,58% | -38,72% | -54,24% | -57,46% | 54,71 | 24,10 |
| SEAGATE TECHNOLOGY | 88,06 | +9,36% | +46,60% | +81,34% | +157,18% | 106,17 | 46,94 |
| SCRIPPS NTWKS-A | 90,04 | +0,36% | +3,92% | +15,14% | +37,38% | 93,58 | 64,87 |
| SBA COMMUNICATIONS | 349,09 | +3,80% | +26,47% | +15,77% | +204,46% | 369,44 | 232,98 |
| SANDISK | 76,18 | +1,99% | +0,29% | +14,26% | +60,82% | 78,83 | 44,28 |
| RESEARCH IN MOTION | 17,74 | +18,98% | +51,43% | +18,19% | -81,33% | 18,32 | 6,22 |
| REGENERON PHARMA | 589,71 | +4,80% | +22,18% | +1,28% | +61,41% | 686,20 | 441,30 |
| REGENCY CENTERS | 71,10 | -0,15% | +60,61% | +96,25% | +8,48% | 71,60 | 33,34 |
| RANDGOLD RES ADR | 69,70 | +3,78% | +6,84% | 0,36% | -36,43% | 89,89 | 59,19 |
| R.R.DONNELLEY&SONS | 9,36 | +1,96% | nd | nd | +1,96% | 14,33 | 8,30 |
| QUALCOMM INC | 131,190 | -0,82% | -11,57% | +4,19% | +87,17% | 167,920 | 121,080 |
| QORVO | 165,26 | -2,48% | +0,36% | +25,82% | +197,28% | 201,20 | 124,76 |
| PRINCIPAL FINANC | 66,46 | -4,76% | +37,54% | +68,89% | +17,67% | 70,11 | 37,64 |
| PRICELINE.COM | 2431,35 | +1,98% | +12,25% | +43,15% | +66,19% | 2538,93 | 1591,71 |
| PETSMART INC | 82,950 | +0,02% | +1,93% | +20,36% | +21,29% | 83,490 | 55,000 |
| PERRIGO | 113,14 | -3,46% | +6,03% | +7,30% | +15,58% | 121,33 | 98,79 |
| PEPSICO | 160,66 | -0,39% | +11,40% | +15,44% | +38,50% | 161,85 | 128,33 |
| PEOPLE'S UNTD | 17,48 | -7,20% | +35,68% | +64,24% | +6,17% | 19,62 | 10,38 |
| PAYPAL HOLDINGS | 234,83 | -9,09% | +1,19% | +17,15% | +463,28% | 309,77 | 174,93 |
| PAYCHEX | 122,510 | +0,48% | +35,59% | +49,55% | +121,74% | 124,060 | 79,740 |
| PATTERSON COMPANIE | 22,81 | +1,11% | +14,57% | 0,35% | -45,09% | 26,60 | 18,94 |
| PACCAR INC | 85,760 | -1,37% | +1,17% | -3,06% | +55,14% | 103,090 | 78,000 |
| ORACLE CORP | 31,250 | +0,19% | -9,92% | +8,43% | +52,81% | 36,430 | 28,610 |
| O REILLY AUTOMOTIV | 651,14 | +1,08% | +43,40% | +44,62% | +157,37% | 668,64 | 424,03 |
| NXP SEMICONDUCTORS | 192,31 | -2,64% | +18,67% | +44,43% | +94,10% | 228,67 | 126,80 |
| NVIDIA | 244,46 | +10,57% | -53,38% | -54,38% | +245,87% | 252,59 | 115,70 |
| NUANCE COMMUNICAT. | 14,77 | -3,34% | -2,76% | -18,53% | -48,70% | 19,61 | 13,00 |
| NORW CRS LINE | 54,98 | +0,48% | +28,49% | +27,68% | -1,56% | 61,48 | 42,04 |
| NORTHERN TRUST | 121,08 | -3,50% | +30,97% | +50,17% | +67,24% | 126,60 | 76,26 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NEWS-B | 22,47 | -7,07% | +25,11% | +68,19% | +78,33% | 26,20 | 12,76 |
| NEWS CORP-A | 22,97 | -3,53% | +26,42% | +71,03% | +87,97% | 27,96 | 12,88 |
| NEWS CL A | 51,36 | +0,31% | +8,17% | +39,98% | +56,82% | 52,05 | 35,40 |
| NEWELL BRANDS | 21,74 | -5,72% | +0,09% | +26,40% | +41,91% | 30,09 | 16,58 |
| NETFLIX | 663,09 | +6,04% | +26,76% | +35,67% | +424,31% | 676,33 | 463,87 |
| NETEASE SP ADR | 100,40 | -0,94% | +3,74% | +13,56% | -62,40% | 134,30 | 77,99 |
| NETAPP | 88,39 | -2,54% | +36,26% | +100,61% | +161,51% | 94,65 | 41,91 |
| NEKTAR THERAPEUT | 20,70 | +3,97% | nd | nd | -40,50% | 62,70 | 16,56 |
| NAVIENT | 13,82 | -0,72% | +46,24% | +1,84% | -12,20% | 15,03 | 8,23 |
| NASDAQ OMX GRP | 202,42 | +1,63% | +53,38% | +61,78% | +216,53% | 209,80 | 119,76 |
| MYLAN | 57,33 | -0,56% | +1,73% | +3,25% | +168,50% | 59,60 | 44,74 |
| MYLAN | 15,85 | +4,90% | -23,24% | -8,01% | -68,30% | 23,09 | 12,75 |
| MONSTER BEVERAGE | 84,88 | -0,05% | -6,31% | +5,57% | -40,77% | 99,86 | 75,47 |
| MOLEX INC | 0,00 | -100,00% | nd | nd | -100,00% | 38,86 | 25,49 |
| MICROSOFT | 323,140 | +5,07% | +48,36% | +51,60% | +437,67% | 312,390 | 199,630 |
| MICRON TECHNOLOGY | 68,26 | -0,04% | -7,78% | +31,37% | +289,39% | 96,96 | 49,31 |
| MICROCHIP TECH | 72,35 | -3,42% | -47,25% | -33,00% | +19,86% | 83,31 | 51,17 |
| MERCADOLIBRE | 1499,25 | -6,65% | -8,58% | +16,96% | +413,07% | 2019,88 | 1194,00 |
| MATTEL | 11,57 | +8,33% | +24,81% | -29,88% | -66,13% | 17,27 | 9,06 |
| MARVELL TECH GROUP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| MARRIOTT INTL-A | 159,74 | +4,42% | +27,91% | +70,90% | +138,70% | 161,33 | 88,92 |
| MARKETAXESS HOLD | 403,35 | -0,58% | -28,34% | -29,62% | +12,31% | 606,42 | 397,54 |
| LSI | 11,14 | +0,00% | +1,36% | +66,77% | +50,13% | 11,15 | 6,63 |
| LKQ | 54,19 | -2,33% | +56,08% | +75,32% | +66,53% | 56,90 | 29,64 |
| LINEAR TECHNOLOGY | 65,000 | -0,69% | +4,30% | +48,71% | +92,42% | 65,760 | 42,680 |
| LIFE TECHNOLOGIES | 76,04 | +0,16% | +0,29% | +20,66% | +63,35% | 76,09 | 56,67 |
| LIBERTY-A-MEDIA | 22,01 | +3,14% | nd | nd | +15,66% | 0,00 | 0,00 |
| LIBERTY MEDIA-C | 38,26 | +2,77% | +4,14% | -0,29% | -14,60% | 40,61 | 31,06 |
| LIBERTY MEDIA-A | 39,06 | +2,41% | +2,65% | +1,64% | -67,68% | 42,22 | 31,18 |
| LIBERTY LILAC -C- | 39,81 | -3,61% | -3,61% | nd | -11,65% | 0,00 | 0,00 |
| LIBERTY LILAC -A- | 20,15 | -5,80% | nd | nd | -57,05% | 28,11 | 19,65 |
| LIBERTY INTERC-A RG | 53,42 | -0,35% | -5,06% | +21,13% | +36,97% | 62,41 | 42,30 |
| LIBERTY INTER-A | 39,40 | -1,25% | -9,11% | -5,63% | -3,27% | 41,37 | 29,46 |
| LIBERTY GLOBAL A | 76,240 | +3,03% | nd | nd | +123,38% | 79,110 | 45,840 |
| LIBERTY GLOBAL -C- | 23,11 | -4,39% | +6,99% | +6,20% | -38,46% | 24,89 | 14,36 |
| LIBERTY GLOBAL | 23,77 | -5,66% | +5,74% | +4,25% | -38,89% | 25,75 | 15,24 |
| LIBERT MED HLD SRA | 5,7500 | +35,29% | -29,10% | -64,15% | -80,14% | 17,5500 | 3,0100 |
| LAM RESEARCH CORP | 553,760 | -2,27% | +15,84% | +61,11% | +472,66% | 672,930 | 333,430 |
| KRAFT FOODS GRP | 88,19 | +2,94% | +40,79% | +45,46% | +89,62% | 91,32 | 53,33 |
| KRAFT FOODS A | 60,39 | +0,15% | +4,23% | +9,82% | +37,56% | 65,58 | 52,51 |
| KLA-TENCOR | 340,57 | +2,89% | +30,84% | +71,43% | +355,79% | 373,31 | 190,57 |
| JDS UNIPHASE | 11,870 | -0,17% | -7,27% | -19,09% | -11,15% | 16,610 | 10,290 |
| JD.COM SP ADR-A | 80,86 | -5,46% | -6,30% | -2,63% | +212,44% | 108,28 | 61,65 |
| JACK HENRY & ASS | 164,75 | -3,74% | +3,86% | +8,93% | +22,25% | 179,19 | 141,75 |
| IPG PHOTONICS | 156,95 | -4,31% | -28,01% | -22,20% | +2,12% | 261,17 | 152,42 |
| INTUITIVE SURGICAL | 348,880 | +2,65% | -56,40% | -51,60% | -47,40% | 361,977 | 217,713 |
| INTUIT | 613,43 | +7,52% | +64,96% | +85,80% | +471,64% | 612,60 | 312,11 |
| INTEL CORP | 47,8900 | -13,57% | -3,60% | +4,93% | +37,58% | 68,4800 | 43,6200 |
| INCYTE | 64,99 | -1,04% | -24,80% | -26,37% | -25,31% | 101,42 | 64,12 |
| IHS MARKIT | 64,61 | +3,59% | +38,65% | +24,75% | +44,35% | 64,85 | 44,52 |
| IDEXX LABS | 640,61 | -0,19% | +30,27% | +44,68% | +284,75% | 705,99 | 419,78 |
| HUNTINGTON BANCSHS | 15,97 | -4,31% | +27,25% | +60,83% | +48,56% | 16,91 | 9,66 |
| HUDSON CITY | 10,12 | +0,10% | -0,10% | +5,20% | +18,36% | 10,77 | 8,79 |
| HENRY SCHEIN | 74,21 | -5,38% | +11,71% | +13,06% | -50,16% | 83,43 | 59,48 |
| HASBRO INC | 94,66 | +4,04% | +2,94% | +11,21% | +14,31% | 104,79 | 81,71 |
| HANSEN NATURAL | 128,39 | +2,31% | +18,70% | +82,42% | +32,37% | 144,69 | 63,82 |
| GREEN MOUNTAIN COF | 91,67 | -0,14% | +1,77% | -29,58% | +9,88% | 130,83 | 39,80 |
| GOOGLE-C | 626,91 | +5,38% | +19,45% | +8,58% | +10,75% | 678,64 | 486,23 |
| GOOGLE A | 656,9900 | +5,24% | +24,07% | +11,77% | +22,06% | 713,3300 | 490,9100 |
| GOODYEAR T & RUBBER | 17,23 | -6,36% | -15,16% | -33,04% | -29,12% | 26,53 | 16,68 |
| GILEAD SCIENCES | 66,7600 | -0,15% | +10,99% | +11,23% | -11,96% | 73,3200 | 56,5600 |
| GARMIN | 146,2300 | -9,88% | +22,99% | +48,17% | +205,60% | 178,5000 | 97,4700 |
| FRONTIER COMM-B | 14,77 | +1293,40% | +312,57% | +189,04% | +237,99% | 78,30 | 13,13 |
| FOX RG-B | 37,50 | -6,72% | +32,00% | +44,18% | -1,45% | 42,14 | 24,83 |
| FOX RG-A | 40,20 | -6,99% | +39,53% | +53,49% | +4,33% | 44,77 | 24,99 |
| FOSSIL | 40,57 | -3,79% | +18,31% | -51,59% | -53,15% | 86,50 | 28,26 |
| FORTINET | 320,44 | -3,98% | +120,26% | +157,86% | +286,54% | 344,92 | 106,75 |
| FLIR SYSTEMS | 57,39 | -2,79% | +9,82% | nd | +89,84% | 60,64 | 33,41 |
| FLEXTRONICS INTL | 6,720 | +1,22% | +5,33% | -1,18% | -31,91% | 7,490 | 5,470 |
| FISERV | 98,850 | -10,22% | -11,73% | +2,30% | +2,17% | 127,320 | 92,865 |
| FIRST SOLAR | 42,94 | +8,98% | +28,03% | -9,31% | +35,80% | 49,50 | 25,56 |
| FIFTH THIRD BANCORP | 43,24 | -5,17% | +58,74% | +88,82% | +98,17% | 45,89 | 22,10 |
| FASTENAL | 55,600 | -0,71% | +16,68% | +27,58% | +44,60% | 56,620 | 42,590 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| FACEBOOK CL A | 312,29 | -8,41% | +16,05% | +10,24% | +140,80% | 384,30 | 244,65 |
| F5 NETWORKS INC | 216,08 | +4,07% | +22,88% | +58,68% | +64,96% | 216,04 | 129,60 |
| EXPRESS SCRIPTS | 92,3300 | -6,00% | +22,73% | +24,00% | +31,94% | 101,7300 | 66,9300 |
| EXPEDIT INTL WASH | 119,830 | +0,67% | +29,87% | +27,13% | +135,93% | 130,460 | 85,200 |
| EXPEDIA | 164,14 | +0,28% | +24,94% | +72,62% | +29,84% | 187,87 | 90,67 |
| EXELON | 51,98 | +1,46% | +26,23% | +26,32% | +11,40% | 52,30 | 38,36 |
| EQUINIX | 825,04 | +3,89% | +19,10% | +6,68% | +134,68% | 884,65 | 587,63 |
| ENDO INTERNAT | 11,99 | +6,01% | -31,37% | -32,18% | -85,93% | 24,93 | 9,70 |
| ELECTRONIC ARTS | 140,4100 | +0,85% | +0,62% | +10,86% | +69,74% | 150,2200 | 110,2050 |
| EBAY | 77,650 | +2,22% | +50,69% | +45,00% | +169,52% | 81,180 | 45,370 |
| E TRADE FNCL | 49,29 | +2,20% | nd | nd | +88,06% | 57,29 | 25,77 |
| DOLLAR TREE | 104,52 | +3,11% | -2,25% | +12,61% | +40,39% | 120,37 | 84,28 |
| DISCOVERY HLDG A | 23,6100 | -6,79% | -22,99% | +17,46% | -9,75% | 78,1300 | 19,1300 |
| DISCOVERY COMM-C | 22,77 | -7,40% | -13,72% | +24,84% | -10,35% | 66,67 | 17,35 |
| DIRECTV CL.A | 93,55 | +0,42% | +7,94% | +8,58% | +150,00% | 95,51 | 82,04 |
| DIAMONDBACK ENG | 107,59 | -3,24% | +119,98% | +305,08% | -0,28% | 114,70 | 23,65 |
| DENTSPLY INTL | 56,48 | -2,91% | +4,98% | +18,81% | +1,16% | 69,50 | 43,96 |
| DELL | 13,860 | +0,14% | +29,84% | +50,00% | +13,14% | 14,640 | 8,690 |
| CSX | 35,86 | +4,12% | -59,25% | -54,08% | +18,31% | 36,05 | 25,17 |
| COSTCO WHOLESALE | 489,260 | +4,16% | +28,64% | +31,22% | +224,31% | 492,120 | 307,020 |
| COPART | 151,66 | +1,48% | +25,62% | +35,33% | +126,80% | 154,72 | 101,97 |
| COMCAST-A-SPL | 58,00 | -4,02% | nd | nd | -5,14% | 64,70 | 51,26 |
| COMCAST CLASS A | 52,460 | -4,15% | +3,88% | +20,76% | -14,67% | 61,795 | 40,970 |
| COGZT TECH SLTS A | 77,710 | -1,83% | -2,14% | +5,94% | +51,48% | 82,720 | 66,200 |
| CME GROUP-A | 217,10 | +1,35% | +21,11% | +36,23% | +116,84% | 220,37 | 146,92 |
| CITRIX SYSTEMS | 94,970 | -4,34% | -25,95% | -20,47% | +13,93% | 145,030 | 90,640 |
| CISCO SYSTEMS | 56,180 | -0,07% | +27,71% | +52,41% | +84,92% | 60,260 | 35,290 |
| CINTAS | 422,72 | -0,23% | +22,96% | +30,42% | +300,04% | 432,09 | 311,95 |
| CINCINNATI FINANCL | 121,18 | +1,20% | +43,34% | +64,11% | +73,76% | 125,61 | 69,92 |
| CHECK PNT SOFTWARE | 118,090 | -3,75% | -9,01% | -1,10% | +49,39% | 139,120 | 109,310 |
| CHARTER COMM-A | 203,36 | -6,38% | +14,55% | +12,32% | +58,53% | 219,58 | 156,13 |
| CHARTER COMM-A | 714,52 | -2,67% | +10,48% | +22,42% | +192,72% | 825,27 | 572,77 |
| CERNER CORP | 69,89 | -3,02% | -10,09% | -3,90% | +21,00% | 84,17 | 67,97 |
| CELGENE CORP | 108,2400 | -1,62% | +34,58% | +60,26% | 0,04% | 110,7000 | 58,5900 |
| CDW | 184,35 | -2,19% | +44,97% | +49,53% | +44,72% | 203,78 | 117,05 |
| CBOE HLDGS | 104,20 | -0,12% | -15,11% | -1,56% | +13,29% | 138,54 | 91,10 |
| CATAMARAN | 61,47 | +0,05% | +17,74% | +37,55% | +15,72% | 61,48 | 39,40 |
| CA | 44,44 | +0,38% | +32,34% | +36,95% | +38,92% | 44,47 | 31,97 |
| C.H. ROBINSON WRLD | 97,70 | -0,69% | +5,68% | -2,30% | +44,89% | 104,29 | 84,85 |
| BROADCOM CORP A | 54,67 | +1,15% | -4,91% | +31,29% | +17,85% | 58,51 | 40,21 |
| BROADCOM | 236,99 | +0,13% | -11,24% | +8,23% | +84,63% | 285,68 | 208,44 |
| BROADCOM | 288,83 | -1,91% | nd | nd | -4,98% | 323,20 | 208,23 |
| BMC SOFTWARE | 46,30 | +0,55% | +12,68% | +8,28% | +22,81% | 47,98 | 38,04 |
| BIOMARIN PHARM | 89,08 | +4,81% | +6,00% | +3,58% | -14,63% | 131,66 | 68,25 |
| BIOGEN IDEC | 260,04 | -2,37% | +6,98% | +1,84% | -10,61% | 468,09 | 223,25 |
| BED BATH & BEYOND | 15,76 | -4,19% | +37,16% | -6,80% | -74,92% | 21,45 | 10,46 |
| BAIDU ADR | 167,76 | -7,35% | -22,69% | +24,36% | -4,19% | 354,31 | 128,02 |
| AVAGO TECHNOLOGIES | 133,71 | +7,41% | -6,02% | +30,55% | +322,46% | 150,50 | 99,16 |
| AUTODESK INC | 308,500 | +3,29% | +4,03% | +23,19% | +337,09% | 344,210 | 233,380 |
| AUT.DATA PROCESSIN | 222,09 | +4,27% | +31,59% | +52,26% | +156,28% | 220,12 | 145,66 |
| ASML HOLDING NY | 62,19 | nd | nd | nd | nd | 0,00 | 0,00 |
| ASML HOLD NY REG | 801,01 | +4,32% | +60,20% | +118,62% | +295,48% | 894,65 | 357,80 |
| APPLIED MATERIALS | 132,130 | -1,35% | +52,03% | +124,67% | +357,83% | 145,880 | 56,880 |
| APPLE | 148,810 | -0,36% | +15,00% | +27,69% | +29,99% | 157,260 | 107,330 |
| APOLLO GROUP A | 17,9400 | +1,24% | -15,30% | -50,11% | -67,52% | 36,7700 | 15,9800 |
| ANSYS | 369,98 | +1,13% | +3,45% | +14,89% | +196,96% | 412,31 | 292,89 |
| ANALOG DEVICES | 170,40 | -3,70% | +16,74% | +41,66% | +169,32% | 182,31 | 115,64 |
| AMGEN INC | 206,55 | -1,50% | -8,95% | -7,49% | +28,64% | 276,69 | 200,58 |
| AMERICAN AIRLINES | 19,04 | -2,58% | +25,93% | +69,55% | -52,29% | 26,09 | 10,64 |
| AMAZON.COM | 3393,740 | -0,52% | +6,44% | +3,29% | +314,70% | 3772,150 | 2884,620 |
| ALTERA CORP | 53,960 | +0,07% | +45,44% | +43,13% | +49,89% | 53,950 | 32,670 |
| ALTABA | 71,87 | -9,20% | +29,43% | -5,31% | +25,58% | 82,45 | 54,75 |
| ALPHABET-C | 2926,19 | +2,82% | +69,23% | +82,31% | +267,91% | 2935,51 | 1515,16 |
| ALPHABET-A | 2925,39 | +3,14% | +69,47% | +82,75% | +257,91% | 2925,00 | 1508,48 |
| ALLIANT ENERGY | 56,51 | +0,12% | +11,92% | -1,14% | +7,17% | 62,32 | 46,00 |
| ALIGN TECHNOLOGY | 604,70 | -0,58% | +14,96% | +32,81% | +291,90% | 736,51 | 417,75 |
| ALEXION PHARM | 182,31 | -1,97% | +16,35% | +66,46% | +43,63% | 187,43 | 99,94 |
| AKAMAI TECH | 104,290 | -3,50% | -0,84% | -2,36% | +51,56% | 124,810 | 92,660 |
| ADVANCED MICRO D | 122,25 | +5,03% | +32,45% | +55,14% | +778,23% | 127,20 | 72,50 |
| ADOBE SYSTEMS | 640,0500 | +1,19% | +31,94% | +33,71% | +497,79% | 673,6400 | 420,7900 |
| ACTIVISION BLIZZARD | 78,630 | +0,73% | -12,54% | -2,85% | +79,85% | 104,500 | 71,190 |
| ABIOMED INC | 344,21 | -0,63% | +8,54% | +18,59% | +32,94% | 384,82 | 242,77 |