Nombre Puntos Var. (%) Var. (pts) Hora

Principales acciones del NASDAQ National Market

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
39,85 -5,67% -9,64% +29,64% -18,94% 46,11 18,26
54,30 -0,48% +39,59% +47,31% +243,02% 57,39 36,25
194,87 -6,90% -11,94% +35,06% +227,46% 239,49 111,92
70,38 +2,59% nd +26,15% +6,73% 73,37 55,00
106,745 -3,95% nd +27,87% +34,86% 112,300 65,290
233,05 +4,32% nd +1,01% +20,13% 294,00 202,61
13,45 -0,81% +8,47% -18,34% -37,79% 23,28 10,85
7,40 -7,15% -10,84% -10,19% -23,00% 13,30 7,23
308,42 +0,32% nd +15,67% +46,18% 342,16 262,99
41,990 +0,62% +35,93% +36,82% -56,62% 43,840 27,670
67,98 +2,80% nd -3,22% +56,02% 74,35 28,85
11,49 -0,22% nd +1,14% -71,59% 13,24 8,08
75,59 nd nd nd nd 77,94 73,94
14,32 +12,93% -26,30% -22,97% -57,20% 21,72 11,46
51,000 +2,43% +34,14% +122,51% +237,30% 51,890 21,470
2,97 -9,60% -9,60% -22,38% -79,40% 6,50 2,89
23,65 +2,56% -10,38% -23,81% -68,25% 32,30 20,93
459,89 -1,90% nd -5,84% +51,71% 519,41 378,85
301,71 +0,40% nd +7,41% +66,20% 322,71 257,60
283,68 +0,81% nd +59,73% +36,58% 291,48 172,59
18,330 -0,43% -35,86% -37,14% -56,46% 40,800 16,191
92,27 +5,26% nd +98,99% +179,35% 115,77 37,02
493,68 +3,55% nd +25,75% +146,63% 497,98 309,40
51,04 -0,04% +8,18% +41,07% +55,61% 51,88 34,94
27,98 -10,15% -45,18% -52,29% -61,04% 65,41 27,66
56,59 -0,34% nd -79,04% -60,89% 61,51 46,88
27,82 +2,54% nd -17,64% -18,44% 36,52 25,44
216,52 -2,13% nd +5,17% +58,68% 221,68 140,02
329,56 +5,12% nd +32,31% -79,94% 488,18 182,00
231,07 -1,21% nd +53,77% +49,32% 245,03 135,37
227,17 -0,25% nd +24,65% +114,03% 276,33 173,79
105,77 +4,28% nd -9,31% -21,15% 125,64 77,97
584,73 +4,57% nd +4,23% +189,66% 592,96 366,80
26,1100 +2,39% +14,47% +32,24% +14,87% 25,9200 16,3850
105,92 -61,73% -52,97% -80,36% -57,27% 595,86 198,97
50,1800 -3,52% +35,00% -21,67% -56,09% 71,4300 34,3600
21,78 +2,25% nd nd +35,28% 22,30 9,03
93,790 -1,22% nd +26,45% +25,15% 117,440 72,740
10,250 +0,10% +15,30% +20,73% -14,30% 10,260 7,240
9,01 +1,29% -65,37% -57,20% -47,92% 9,48 7,11
72,78 -3,47% nd -38,03% -47,18% 120,00 47,96
2,7100 +2,26% -50,46% -30,87% -51,52% 7,9500 2,4600
139,760 -0,11% +1,78% +3,00% +123,29% 140,030 135,330
179,20 +2,96% +4,10% +20,19% -1,02% 182,47 123,73
28,85 +14,58% -38,72% -54,24% -57,46% 54,71 24,10
149,10 +1,32% nd +44,18% +206,85% 152,00 63,29
90,04 +0,36% +3,92% +15,14% +37,38% 93,58 64,87
233,84 +2,17% nd +10,68% -22,28% 252,16 192,74
76,18 +1,99% +0,29% +14,26% +60,82% 78,83 44,28
17,74 +18,98% +51,43% +18,19% -81,33% 18,32 6,22
542,13 -4,54% nd -49,19% -17,64% 1210,63 478,22
69,88 +0,79% nd +5,53% +69,66% 77,90 63,45
69,70 +3,78% +6,84% 0,36% -36,43% 89,89 59,19
9,36 +1,96% nd nd +1,96% 14,33 8,30
154,800 -1,65% nd -19,15% +66,18% 195,980 120,930
103,30 +1,18% -5,08% +8,50% +28,61% 130,90 80,88
81,08 +0,90% nd -4,97% +84,82% 91,91 68,44
5703,45 -0,19% nd +45,20% +232,63% 5767,78 3200,91
82,950 +0,02% +1,93% +20,36% +21,29% 83,490 55,000
113,14 -3,46% +6,03% +7,30% +15,58% 121,33 98,79
143,26 +5,91% nd -15,95% +7,63% 180,83 127,61
19,45 -10,08% +6,40% +7,46% +7,76% 21,97 15,19
74,17 +3,94% nd +23,66% -58,51% 93,63 55,91
143,450 +0,13% nd +15,41% +95,54% 161,200 121,430
22,81 +1,11% +14,57% 0,35% -45,09% 26,60 18,94
93,650 -3,60% nd -14,85% +17,62% 118,750 84,790
31,250 +0,19% -9,92% +8,43% +52,81% 36,430 28,610
92,39 +0,83% nd -91,02% -78,92% 96,78 68,47
225,85 -1,28% nd -19,07% +82,87% 285,23 148,17
172,38 +4,55% nd +42,33% -58,99% 174,16 86,63
14,77 -3,34% -2,76% -18,53% -48,70% 19,61 13,00
54,98 +0,48% +28,49% +27,68% -1,56% 61,48 42,04
127,93 +1,58% nd +48,41% +64,52% 132,87 80,97
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
34,44 +0,47% nd +20,21% +170,75% 35,35 26,08
29,86 +1,08% nd +7,55% +136,05% 30,74 23,40
51,36 +0,31% +8,17% +39,98% +56,82% 52,05 35,40
9,47 -4,63% -29,64% -43,40% -38,19% 17,25 7,81
1209,14 -2,85% nd +88,30% +140,64% 1340,41 588,43
71,30 +1,62% -29,05% -27,86% -80,38% 108,57 53,20
108,42 +3,01% nd -14,02% +140,13% 134,56 72,03
20,70 +3,97% nd nd -40,50% 62,70 16,56
13,82 -0,72% +46,24% +1,84% -12,20% 15,03 8,23
89,35 -0,02% nd +43,00% -31,95% 90,83 62,22
57,33 -0,56% +1,73% +3,25% +168,50% 59,60 44,74
15,85 +4,90% -23,24% -8,01% -68,30% 23,09 12,75
58,99 +0,29% nd +15,67% -20,18% 64,45 43,34
0,00 -100,00% nd nd -100,00% 38,86 25,49
509,970 +1,37% nd +15,87% +141,05% 513,340 344,890
114,36 -8,16% nd -2,60% +123,36% 129,68 61,56
74,78 +0,28% nd -18,28% -30,60% 93,29 34,16
2048,70 -2,64% +34,20% +62,79% +271,66% 2154,08 1145,48
11,57 +8,33% +24,81% -29,88% -66,13% 17,27 9,06
0,00 nd nd nd nd 0,00 0,00
272,41 -3,25% nd +11,58% +207,91% 306,56 204,71
208,77 -3,42% nd -5,72% -60,96% 296,33 187,13
11,14 +0,00% +1,36% +66,77% +50,13% 11,15 6,63
37,12 -3,83% nd -18,32% +34,35% 46,64 35,58
65,000 -0,69% +4,30% +48,71% +92,42% 65,760 42,680
76,04 +0,16% +0,29% +20,66% +63,35% 76,09 56,67
22,01 +3,14% nd nd +15,66% 0,00 0,00
38,26 +2,77% +4,14% -0,29% -14,60% 40,61 31,06
39,06 +2,41% +2,65% +1,64% -67,68% 42,22 31,18
39,81 -3,61% -3,61% nd -11,65% 0,00 0,00
20,15 -5,80% nd nd -57,05% 28,11 19,65
53,42 -0,35% -5,06% +21,13% +36,97% 62,41 42,30
39,40 -1,25% -9,11% -5,63% -3,27% 41,37 29,46
76,240 +3,03% nd nd +123,38% 79,110 45,840
23,11 -4,39% +6,99% +6,20% -38,46% 24,89 14,36
23,77 -5,66% +5,74% +4,25% -38,89% 25,75 15,24
5,7500 +35,29% -29,10% -64,15% -80,14% 17,5500 3,0100
100,660 -1,02% nd -89,44% -71,54% 102,020 56,370
88,19 +2,94% +40,79% +45,46% +89,62% 91,32 53,33
69,82 +3,96% nd +4,38% +30,72% 76,04 54,00
931,07 +0,66% nd +18,47% +358,47% 942,48 555,35
11,870 -0,17% -7,27% -19,09% -11,15% 16,610 10,290
27,42 +3,69% -52,43% -51,61% +30,32% 67,10 24,02
178,75 +2,09% nd +6,41% -2,25% 195,84 160,73
88,56 -8,92% -49,02% -57,60% -42,38% 220,00 82,76
518,693 +1,31% nd +24,55% -22,40% 615,315 414,010
752,63 +0,64% nd +18,06% +151,88% 790,50 533,37
23,1000 -1,37% nd -33,81% -62,22% 36,3000 17,6650
67,85 -1,04% nd +3,75% -38,17% 83,92 53,63
64,61 +3,59% +38,65% +24,75% +44,35% 64,85 44,52
514,53 -3,58% nd +9,23% +42,54% 548,86 358,06
16,71 -3,77% nd +16,77% +91,63% 18,45 11,92
10,12 +0,10% -0,10% +5,20% +18,36% 10,77 8,79
69,10 -5,86% nd -2,23% +3,96% 82,41 60,63
77,81 +3,28% nd +29,12% -0,35% 78,76 49,04
128,39 +2,31% +18,70% +82,42% +32,37% 144,69 63,82
91,67 -0,14% +1,77% -29,58% +9,88% 130,83 39,80
626,91 +5,38% +19,45% +8,58% +10,75% 678,64 486,23
656,9900 +5,24% +24,07% +11,77% +22,06% 713,3300 490,9100
17,23 -6,36% -15,16% -33,04% -29,12% 26,53 16,68
108,1800 -1,31% nd +47,14% +38,62% 119,9500 70,8200
30,27 +5,51% nd nd +9,20% 31,72 22,74
227,9800 +5,60% nd +33,29% +127,28% 246,1200 160,8600
14,77 +1293,40% +312,57% +189,04% +237,99% 78,30 13,13
51,70 +2,23% nd +49,38% +108,30% 55,00 33,74
56,25 +2,05% nd +51,62% +127,09% 58,73 36,17
40,57 -3,79% +18,31% -51,59% -53,15% 86,50 28,26
105,40 +6,38% nd +81,35% -21,82% 114,78 54,90
57,39 -2,79% +9,82% nd +89,84% 60,64 33,41
6,720 +1,22% +5,33% -1,18% -31,91% 7,490 5,470
165,720 +0,12% nd +5,04% +62,38% 238,440 154,200
42,94 +8,98% +28,03% -9,31% +35,80% 49,50 25,56
43,03 -1,68% nd +6,92% +133,20% 49,06 32,25
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
46,055 +6,41% nd -33,07% +2,71% 46,030 32,070
704,17 -1,85% nd +47,94% +186,92% 747,86 442,80
302,23 +3,52% nd +70,62% +98,31% 311,95 170,29
92,3300 -6,00% +22,73% +24,00% +31,94% 101,7300 66,9300
111,630 -3,54% nd -7,19% +40,56% 131,570 101,260
184,83 +0,63% nd +38,42% +112,69% 207,64 111,01
43,39 -0,28% nd +19,70% +13,20% 48,11 35,85
778,35 +2,85% nd -2,05% +6,27% 992,00 714,00
11,99 +6,01% -31,37% -32,18% -85,93% 24,93 9,70
150,0700 +0,93% nd +2,40% +6,00% 168,0300 115,2300
78,110 +1,30% nd +43,58% +33,61% 79,830 53,110
49,29 +2,20% nd nd +88,06% 57,29 25,77
110,12 +0,73% nd +3,26% +13,40% 109,72 60,50
12,7400 +8,66% nd +49,36% -38,63% 13,0300 6,6450
24,43 -2,44% -0,65% -31,70% -14,61% 37,30 20,86
93,55 +0,42% +7,94% +8,58% +150,00% 95,51 82,04
141,50 -1,97% nd -32,69% +266,87% 212,01 114,85
31,83 -1,64% -10,67% -18,65% -36,53% 43,05 26,43
13,860 +0,14% +29,84% +50,00% +13,14% 14,640 8,690
34,39 +0,91% nd -1,78% -51,94% 37,10 26,23
950,670 -2,00% nd +13,26% +191,25% 1078,020 793,000
45,98 -3,10% nd -10,99% -47,38% 64,19 45,56
58,00 -4,02% nd nd -5,14% 64,70 51,26
34,540 -1,26% nd -13,97% -17,64% 45,310 31,460
75,690 +0,46% nd -0,36% +22,67% 90,800 65,660
274,67 -0,16% nd +36,93% +63,59% 290,67 193,38
103,920 +0,10% +5,79% -3,85% +35,28% 108,920 78,110
68,055 +0,18% nd +41,69% +44,95% 69,550 44,640
221,99 +3,05% nd -70,75% -20,08% 228,48 180,78
150,75 +2,30% nd +19,68% +95,37% 161,57 116,40
114,160 +3,19% -12,04% -4,56% +33,71% 139,120 107,940
203,36 -6,38% +14,55% +12,32% +58,53% 219,58 156,13
381,78 -2,67% nd +18,73% -32,56% 436,56 305,24
94,94 +0,12% +2,25% +19,38% +39,27% 94,98 69,10
108,2400 -1,62% +34,58% +60,26% 0,04% 110,7000 58,5900
179,54 +1,20% nd -23,22% +51,86% 237,51 137,92
104,20 -0,12% -15,11% -1,56% +13,29% 138,54 91,10
61,47 +0,05% +17,74% +37,55% +15,72% 61,48 39,40
44,44 +0,38% +32,34% +36,95% +38,92% 44,47 31,97
97,45 -1,95% nd +11,55% +14,27% 114,66 84,74
54,67 +1,15% -4,91% +31,29% +17,85% 58,51 40,21
236,99 +0,13% -11,24% +8,23% +84,63% 285,68 208,44
288,83 -1,91% nd nd -4,98% 323,20 208,23
46,30 +0,55% +12,68% +8,28% +22,81% 47,98 38,04
89,08 +4,81% +6,00% +3,58% -14,63% 131,66 68,25
124,96 -6,86% nd -44,50% -55,91% 236,16 110,08
15,76 -4,19% +37,16% -6,80% -74,92% 21,45 10,46
112,66 -6,10% -24,39% -19,61% -53,24% 171,81 73,62
133,71 +7,41% -6,02% +30,55% +322,46% 150,50 99,16
296,840 +5,92% nd +22,24% +20,64% 326,020 223,260
301,84 -0,25% nd +21,99% +104,72% 329,84 244,95
62,19 nd nd nd nd 0,00 0,00
833,56 +3,67% +16,17% +43,34% +235,54% 1109,17 566,66
190,410 -3,78% nd -12,52% +198,92% 224,090 123,990
211,220 +0,07% nd -5,78% -46,31% 260,090 169,230
17,9400 +1,24% -15,30% -50,11% -67,52% 36,7700 15,9800
384,90 +4,91% nd +16,16% +30,35% 395,01 275,06
241,78 -1,16% nd +1,14% +106,60% 247,62 158,93
294,66 -0,17% nd -10,94% +12,89% 346,46 253,58
11,00 +2,90% -18,25% -15,81% -60,72% 16,14 9,07
226,090 +0,49% nd +23,10% -92,93% 242,500 151,690
53,960 +0,07% +45,44% +43,13% +49,89% 53,950 32,670
71,87 -9,20% +29,43% -5,31% +25,58% 82,45 54,75
185,94 +2,59% nd +3,77% -88,13% 208,61 142,74
185,05 +2,72% nd +4,15% -88,17% 207,02 140,54
64,12 +3,26% nd +16,50% +27,07% 66,44 54,57
190,87 -5,65% nd -23,84% -39,03% 262,73 142,00
182,31 -1,97% +16,35% +66,46% +43,63% 187,43 99,94
78,710 +1,71% nd -17,82% -31,70% 106,790 67,650
157,00 +7,21% nd 0,78% +173,27% 174,04 76,49
365,5100 +0,60% nd -34,35% -19,73% 587,5000 332,6200
94,430 +0,79% +22,80% +28,48% +21,19% 94,560 70,950
381,20 +0,29% +4,09% +14,66% +47,23% 381,80 220,67