| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ZIONS BANCORP | 39,85 | -5,67% | -9,64% | +29,64% | -18,94% | 46,11 | 18,26 |
| YAHOO INC | 54,30 | -0,48% | +39,59% | +47,31% | +243,02% | 57,39 | 36,25 |
| XILINX INC | 194,87 | -6,90% | -11,94% | +35,06% | +227,46% | 239,49 | 111,92 |
| XCEL ENERGY | 67,88 | -0,29% | nd | +30,31% | +6,73% | 73,37 | 51,97 |
| WYNN RESORTS | 108,645 | +16,04% | nd | +27,50% | +47,98% | 107,640 | 65,290 |
| WORKDAY-A | 241,02 | +0,42% | nd | +6,38% | +25,79% | 294,00 | 202,61 |
| WNR CHILCOTT CL A | 13,45 | -0,81% | +8,47% | -18,34% | -37,79% | 23,28 | 10,85 |
| WINDSTREAM | 7,40 | -7,15% | -10,84% | -10,19% | -23,00% | 13,30 | 7,23 |
| WILLIS TOWERS | 305,42 | -0,39% | nd | +17,60% | +55,26% | 342,16 | 255,74 |
| WHOLE FOODS MARKET | 41,990 | +0,62% | +35,93% | +36,82% | -56,62% | 43,840 | 27,670 |
| WESTERN DIGITAL | 65,22 | +1,91% | nd | -16,91% | +56,29% | 80,37 | 28,85 |
| WALGREENS BOOTS | 11,54 | +0,61% | nd | +6,56% | -72,68% | 13,24 | 8,08 |
| WALGREENS BOOTS | 75,59 | nd | nd | nd | nd | 77,94 | 73,94 |
| VODAFONE GROUP ADR | 14,32 | +12,93% | -26,30% | -22,97% | -57,20% | 21,72 | 11,46 |
| VIRGIN MEDIA | 51,000 | +2,43% | +34,14% | +122,51% | +237,30% | 51,890 | 21,470 |
| VIMPELCOM SP ADR | 2,97 | -9,60% | -9,60% | -22,38% | -79,40% | 6,50 | 2,89 |
| VIACOM CLASS B NEW | 23,65 | +2,56% | -10,38% | -23,81% | -68,25% | 32,30 | 20,93 |
| VERTEX PHARMA | 459,64 | +3,19% | nd | -4,67% | +53,62% | 519,41 | 378,85 |
| VERISK ANLYTCS-A | 308,15 | -1,06% | nd | +12,70% | +78,14% | 322,71 | 257,60 |
| VERISIGN | 287,40 | -0,53% | nd | +63,50% | +36,30% | 290,23 | 172,59 |
| URBAN OUTFITTERS | 18,330 | -0,43% | -35,86% | -37,14% | -56,46% | 40,800 | 16,191 |
| UNITED CONTL | 81,12 | +1,90% | nd | +73,25% | +148,97% | 115,77 | 37,02 |
| ULTA SALON C&F | 476,10 | +1,72% | nd | +20,29% | +134,66% | 491,13 | 309,40 |
| TWENTY-FIRST CENT-B | 51,04 | -0,04% | +8,18% | +41,07% | +55,61% | 51,88 | 34,94 |
| TRIPADVISOR | 27,98 | -10,15% | -45,18% | -52,29% | -61,04% | 65,41 | 27,66 |
| TRACTOR SUPPLY | 56,78 | +7,68% | nd | -78,24% | -57,72% | 61,51 | 46,88 |
| THE KRAFT HEINZ | 26,07 | +0,97% | nd | -18,79% | -18,66% | 36,52 | 25,44 |
| TEXAS INSTRUMENTS | 213,44 | +2,86% | nd | +5,89% | +66,04% | 220,37 | 140,02 |
| TESLA MTRS | 294,01 | -7,44% | nd | +16,22% | -78,84% | 488,18 | 182,00 |
| TAKE-TWO INTERAC | 242,42 | -0,17% | nd | +59,50% | +64,55% | 245,03 | 135,37 |
| T-MOBILE US | 237,69 | -0,21% | nd | +32,62% | +124,72% | 276,33 | 173,79 |
| T ROWE PRICE GRP | 98,89 | +2,41% | nd | -13,76% | -19,57% | 125,64 | 77,97 |
| SYNOPSYS | 536,58 | +4,59% | nd | -12,86% | +171,29% | 622,06 | 366,80 |
| SYMANTEC CORP | 26,1100 | +2,39% | +14,47% | +32,24% | +14,87% | 25,9200 | 16,3850 |
| SVB FINANCIAL GR | 105,92 | -61,73% | -52,97% | -80,36% | -57,27% | 595,86 | 198,97 |
| STERICYCLE | 50,1800 | -3,52% | +35,00% | -21,67% | -56,09% | 71,4300 | 34,3600 |
| STARZ LIBERTY CAP-A | 21,78 | +2,25% | nd | nd | +35,28% | 22,30 | 9,03 |
| STARBUCKS | 93,640 | +2,20% | nd | +25,56% | +26,10% | 117,440 | 71,590 |
| STAPLES INC | 10,250 | +0,10% | +15,30% | +20,73% | -14,30% | 10,260 | 7,240 |
| SLM | 9,01 | +1,29% | -65,37% | -57,20% | -47,92% | 9,48 | 7,11 |
| SKYWORKS SOLUTIONS | 76,21 | +2,28% | nd | -28,34% | -42,35% | 120,82 | 47,96 |
| SIRIUS XM RADIO | 2,7100 | +2,26% | -50,46% | -30,87% | -51,52% | 7,9500 | 2,4600 |
| SIGMA-ALDRICH | 139,760 | -0,11% | +1,78% | +3,00% | +123,29% | 140,030 | 135,330 |
| SHIRE SP ADR | 179,20 | +2,96% | +4,10% | +20,19% | -1,02% | 182,47 | 123,73 |
| SEARS HOLDINGS | 28,85 | +14,58% | -38,72% | -54,24% | -57,46% | 54,71 | 24,10 |
| SEAGATE TECHNOLOGY | 148,33 | +2,78% | nd | +43,41% | +214,93% | 152,00 | 63,29 |
| SCRIPPS NTWKS-A | 90,04 | +0,36% | +3,92% | +15,14% | +37,38% | 93,58 | 64,87 |
| SBA COMMUNICATIONS | 233,69 | -0,49% | nd | +20,48% | -23,48% | 252,16 | 189,50 |
| SANDISK | 76,18 | +1,99% | +0,29% | +14,26% | +60,82% | 78,83 | 44,28 |
| RESEARCH IN MOTION | 17,74 | +18,98% | +51,43% | +18,19% | -81,33% | 18,32 | 6,22 |
| REGENERON PHARMA | 537,98 | +2,48% | nd | -48,88% | -15,99% | 1210,63 | 478,22 |
| REGENCY CENTERS | 69,90 | -1,89% | nd | +13,24% | +58,58% | 77,90 | 61,38 |
| RANDGOLD RES ADR | 69,70 | +3,78% | +6,84% | 0,36% | -36,43% | 89,89 | 59,19 |
| R.R.DONNELLEY&SONS | 9,36 | +1,96% | nd | nd | +1,96% | 14,33 | 8,30 |
| QUALCOMM INC | 158,100 | -0,72% | nd | -23,94% | +71,62% | 211,050 | 120,930 |
| QORVO | 103,30 | +1,18% | -5,08% | +8,50% | +28,61% | 130,90 | 80,88 |
| PRINCIPAL FINANC | 80,20 | +0,91% | nd | +2,24% | +95,61% | 91,91 | 68,44 |
| PRICELINE.COM | 5715,92 | +2,01% | nd | +45,88% | +235,38% | 5735,71 | 3200,91 |
| PETSMART INC | 82,950 | +0,02% | +1,93% | +20,36% | +21,29% | 83,490 | 55,000 |
| PERRIGO | 113,14 | -3,46% | +6,03% | +7,30% | +15,58% | 121,33 | 98,79 |
| PEPSICO | 134,45 | +1,86% | nd | -17,07% | 0,68% | 180,83 | 127,61 |
| PEOPLE'S UNTD | 19,45 | -10,08% | +6,40% | +7,46% | +7,76% | 21,97 | 15,19 |
| PAYPAL HOLDINGS | 76,19 | +2,54% | nd | +28,98% | -57,02% | 93,63 | 55,91 |
| PAYCHEX | 145,680 | +0,14% | nd | +25,42% | +96,84% | 161,200 | 115,400 |
| PATTERSON COMPANIE | 22,81 | +1,11% | +14,57% | 0,35% | -45,09% | 26,60 | 18,94 |
| PACCAR INC | 96,590 | +1,59% | nd | -4,62% | +27,44% | 118,750 | 84,790 |
| ORACLE CORP | 31,250 | +0,19% | -9,92% | +8,43% | +52,81% | 36,430 | 28,610 |
| O REILLY AUTOMOTIV | 92,67 | +2,86% | nd | -90,93% | -78,04% | 96,78 | 67,70 |
| NXP SEMICONDUCTORS | 225,94 | +3,34% | nd | -18,49% | +95,77% | 295,90 | 148,17 |
| NVIDIA | 158,29 | +0,26% | nd | +23,43% | -59,90% | 160,98 | 86,63 |
| NUANCE COMMUNICAT. | 14,77 | -3,34% | -2,76% | -18,53% | -48,70% | 19,61 | 13,00 |
| NORW CRS LINE | 54,98 | +0,48% | +28,49% | +27,68% | -1,56% | 61,48 | 42,04 |
| NORTHERN TRUST | 128,46 | +1,27% | nd | +54,96% | +64,92% | 132,87 | 80,97 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NEWS-B | 33,92 | -1,11% | nd | +20,71% | +181,73% | 35,23 | 26,08 |
| NEWS CORP-A | 29,38 | -1,16% | nd | +7,84% | +144,59% | 30,69 | 23,40 |
| NEWS CL A | 51,36 | +0,31% | +8,17% | +39,98% | +56,82% | 52,05 | 35,40 |
| NEWELL BRANDS | 9,47 | -4,63% | -29,64% | -43,40% | -38,19% | 17,25 | 7,81 |
| NETFLIX | 1289,72 | -3,66% | nd | +87,91% | +161,44% | 1340,41 | 588,43 |
| NETEASE SP ADR | 71,30 | +1,62% | -29,05% | -27,86% | -80,38% | 108,57 | 53,20 |
| NETAPP | 105,46 | -1,00% | nd | -18,95% | +146,11% | 135,00 | 72,03 |
| NEKTAR THERAPEUT | 20,70 | +3,97% | nd | nd | -40,50% | 62,70 | 16,56 |
| NAVIENT | 13,82 | -0,72% | +46,24% | +1,84% | -12,20% | 15,03 | 8,23 |
| NASDAQ OMX GRP | 90,55 | +1,28% | nd | +49,84% | -24,80% | 90,34 | 60,01 |
| MYLAN | 57,33 | -0,56% | +1,73% | +3,25% | +168,50% | 59,60 | 44,74 |
| MYLAN | 15,85 | +4,90% | -23,24% | -8,01% | -68,30% | 23,09 | 12,75 |
| MONSTER BEVERAGE | 62,86 | +0,37% | nd | +25,34% | -12,24% | 64,45 | 43,34 |
| MOLEX INC | 0,00 | -100,00% | nd | nd | -100,00% | 38,86 | 25,49 |
| MICROSOFT | 497,880 | +0,14% | nd | +6,76% | +139,10% | 500,490 | 344,890 |
| MICRON TECHNOLOGY | 119,93 | -2,65% | nd | -8,23% | +144,31% | 137,13 | 61,56 |
| MICROCHIP TECH | 71,49 | +1,61% | nd | -23,32% | -31,90% | 96,90 | 34,16 |
| MERCADOLIBRE | 2048,70 | -2,64% | +34,20% | +62,79% | +271,66% | 2154,08 | 1145,48 |
| MATTEL | 11,57 | +8,33% | +24,81% | -29,88% | -66,13% | 17,27 | 9,06 |
| MARVELL TECH GROUP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| MARRIOTT INTL-A | 278,37 | +1,87% | nd | +16,06% | +217,99% | 306,56 | 204,71 |
| MARKETAXESS HOLD | 222,14 | -0,54% | nd | +8,71% | -58,33% | 296,33 | 187,13 |
| LSI | 11,14 | +0,00% | +1,36% | +66,77% | +50,13% | 11,15 | 6,63 |
| LKQ | 38,26 | +3,39% | nd | -8,38% | +49,51% | 46,64 | 35,58 |
| LINEAR TECHNOLOGY | 65,000 | -0,69% | +4,30% | +48,71% | +92,42% | 65,760 | 42,680 |
| LIFE TECHNOLOGIES | 76,04 | +0,16% | +0,29% | +20,66% | +63,35% | 76,09 | 56,67 |
| LIBERTY-A-MEDIA | 22,01 | +3,14% | nd | nd | +15,66% | 0,00 | 0,00 |
| LIBERTY MEDIA-C | 38,26 | +2,77% | +4,14% | -0,29% | -14,60% | 40,61 | 31,06 |
| LIBERTY MEDIA-A | 39,06 | +2,41% | +2,65% | +1,64% | -67,68% | 42,22 | 31,18 |
| LIBERTY LILAC -C- | 39,81 | -3,61% | -3,61% | nd | -11,65% | 0,00 | 0,00 |
| LIBERTY LILAC -A- | 20,15 | -5,80% | nd | nd | -57,05% | 28,11 | 19,65 |
| LIBERTY INTERC-A RG | 53,42 | -0,35% | -5,06% | +21,13% | +36,97% | 62,41 | 42,30 |
| LIBERTY INTER-A | 39,40 | -1,25% | -9,11% | -5,63% | -3,27% | 41,37 | 29,46 |
| LIBERTY GLOBAL A | 76,240 | +3,03% | nd | nd | +123,38% | 79,110 | 45,840 |
| LIBERTY GLOBAL -C- | 23,11 | -4,39% | +6,99% | +6,20% | -38,46% | 24,89 | 14,36 |
| LIBERTY GLOBAL | 23,77 | -5,66% | +5,74% | +4,25% | -38,89% | 25,75 | 15,24 |
| LIBERT MED HLD SRA | 5,7500 | +35,29% | -29,10% | -64,15% | -80,14% | 17,5500 | 3,0100 |
| LAM RESEARCH CORP | 98,150 | +0,85% | nd | -91,10% | -70,06% | 112,950 | 56,370 |
| KRAFT FOODS GRP | 88,19 | +2,94% | +40,79% | +45,46% | +89,62% | 91,32 | 53,33 |
| KRAFT FOODS A | 68,83 | +2,08% | nd | +4,02% | +33,62% | 76,04 | 54,00 |
| KLA-TENCOR | 912,22 | +1,85% | nd | +5,27% | +350,26% | 927,13 | 555,35 |
| JDS UNIPHASE | 11,870 | -0,17% | -7,27% | -19,09% | -11,15% | 16,610 | 10,290 |
| JD.COM SP ADR-A | 27,42 | +3,69% | -52,43% | -51,61% | +30,32% | 67,10 | 24,02 |
| JACK HENRY & ASS | 180,54 | +0,17% | nd | +9,83% | 0,49% | 195,84 | 158,81 |
| IPG PHOTONICS | 88,56 | -8,92% | -49,02% | -57,60% | -42,38% | 220,00 | 82,76 |
| INTUITIVE SURGICAL | 534,910 | -1,72% | nd | +20,32% | -7,00% | 615,315 | 414,010 |
| INTUIT | 783,42 | -0,57% | nd | +18,78% | +154,42% | 790,50 | 533,37 |
| INTEL CORP | 21,9900 | -1,74% | nd | -35,32% | -62,27% | 37,1600 | 17,6650 |
| INCYTE | 67,26 | -1,23% | nd | +15,69% | -38,12% | 83,92 | 53,63 |
| IHS MARKIT | 64,61 | +3,59% | +38,65% | +24,75% | +44,35% | 64,85 | 44,52 |
| IDEXX LABS | 545,53 | +1,71% | nd | +12,89% | +61,84% | 547,85 | 358,06 |
| HUNTINGTON BANCSHS | 17,53 | +4,69% | nd | +35,05% | +108,69% | 18,45 | 11,92 |
| HUDSON CITY | 10,12 | +0,10% | -0,10% | +5,20% | +18,36% | 10,77 | 8,79 |
| HENRY SCHEIN | 73,44 | +0,53% | nd | +13,39% | +25,47% | 82,41 | 60,63 |
| HASBRO INC | 76,50 | +3,54% | nd | +34,63% | +4,00% | 78,76 | 49,04 |
| HANSEN NATURAL | 128,39 | +2,31% | +18,70% | +82,42% | +32,37% | 144,69 | 63,82 |
| GREEN MOUNTAIN COF | 91,67 | -0,14% | +1,77% | -29,58% | +9,88% | 130,83 | 39,80 |
| GOOGLE-C | 626,91 | +5,38% | +19,45% | +8,58% | +10,75% | 678,64 | 486,23 |
| GOOGLE A | 656,9900 | +5,24% | +24,07% | +11,77% | +22,06% | 713,3300 | 490,9100 |
| GOODYEAR T & RUBBER | 17,23 | -6,36% | -15,16% | -33,04% | -29,12% | 26,53 | 16,68 |
| GILEAD SCIENCES | 111,7700 | +0,87% | nd | +65,54% | +46,16% | 119,9500 | 66,0300 |
| GEN DIGITAL INC COM USD0.01 | 30,10 | +2,38% | nd | nd | +8,59% | 31,72 | 22,74 |
| GARMIN | 214,3700 | +2,76% | nd | +32,75% | +117,24% | 246,1200 | 160,4600 |
| FRONTIER COMM-B | 14,77 | +1293,40% | +312,57% | +189,04% | +237,99% | 78,30 | 13,13 |
| FOX RG-B | 50,36 | -2,46% | nd | +56,77% | +95,27% | 55,00 | 32,06 |
| FOX RG-A | 54,85 | -2,10% | nd | +58,97% | +113,57% | 58,73 | 34,40 |
| FOSSIL | 40,57 | -3,79% | +18,31% | -51,59% | -53,15% | 86,50 | 28,26 |
| FORTINET | 106,63 | +0,89% | nd | +77,42% | -22,73% | 114,78 | 54,90 |
| FLIR SYSTEMS | 57,39 | -2,79% | +9,82% | nd | +89,84% | 60,64 | 33,41 |
| FLEXTRONICS INTL | 6,720 | +1,22% | +5,33% | -1,18% | -31,91% | 7,490 | 5,470 |
| FISERV | 173,280 | +0,43% | nd | +14,81% | +78,97% | 238,440 | 146,490 |
| FIRST SOLAR | 42,94 | +8,98% | +28,03% | -9,31% | +35,80% | 49,50 | 25,56 |
| FIFTH THIRD BANCORP | 43,08 | +4,73% | nd | +18,89% | +138,51% | 49,06 | 32,25 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| FASTENAL | 42,480 | +1,14% | nd | -32,41% | -3,56% | 43,210 | 31,020 |
| FACEBOOK CL A | 718,31 | -2,70% | nd | +35,72% | +198,19% | 747,86 | 442,80 |
| F5 NETWORKS INC | 299,20 | +1,70% | nd | +72,74% | +122,80% | 311,95 | 170,20 |
| EXPRESS SCRIPTS | 92,3300 | -6,00% | +22,73% | +24,00% | +31,94% | 101,7300 | 66,9300 |
| EXPEDIT INTL WASH | 116,190 | +1,64% | nd | -3,13% | +50,49% | 131,570 | 101,260 |
| EXPEDIA | 177,86 | +5,45% | nd | +41,73% | +109,17% | 207,64 | 111,01 |
| EXELON | 43,18 | -0,58% | nd | +26,10% | +16,69% | 48,11 | 34,01 |
| EQUINIX | 776,95 | -2,34% | nd | +2,72% | +7,64% | 992,00 | 714,00 |
| ENDO INTERNAT | 11,99 | +6,01% | -31,37% | -32,18% | -85,93% | 24,93 | 9,70 |
| ELECTRONIC ARTS | 153,5300 | -3,89% | nd | +9,90% | +13,91% | 168,0300 | 115,2300 |
| EBAY | 75,910 | +1,96% | nd | +43,84% | +33,18% | 79,830 | 52,140 |
| E TRADE FNCL | 49,29 | +2,20% | nd | nd | +88,06% | 57,29 | 25,77 |
| DOLLAR TREE | 104,19 | +5,19% | nd | -2,37% | +15,13% | 108,86 | 60,50 |
| DISCOVERY HLDG A | 11,0200 | -3,92% | nd | +54,99% | -45,86% | 12,7000 | 6,6450 |
| DISCOVERY COMM-C | 24,43 | -2,44% | -0,65% | -31,70% | -14,61% | 37,30 | 20,86 |
| DIRECTV CL.A | 93,55 | +0,42% | +7,94% | +8,58% | +150,00% | 95,51 | 82,04 |
| DIAMONDBACK ENG | 137,88 | +0,35% | nd | -32,19% | +243,50% | 214,25 | 114,85 |
| DENTSPLY INTL | 31,83 | -1,64% | -10,67% | -18,65% | -36,53% | 43,05 | 26,43 |
| DELL | 13,860 | +0,14% | +29,84% | +50,00% | +13,14% | 14,640 | 8,690 |
| CSX | 33,06 | +1,33% | nd | -1,00% | -51,77% | 37,10 | 26,23 |
| COSTCO WHOLESALE | 992,410 | +0,26% | nd | +12,72% | +213,78% | 1078,020 | 793,000 |
| COPART | 48,81 | -0,54% | nd | -10,92% | -42,70% | 64,19 | 47,34 |
| COMCAST-A-SPL | 58,00 | -4,02% | nd | nd | -5,14% | 64,70 | 51,26 |
| COMCAST CLASS A | 35,435 | -0,66% | nd | -5,10% | -11,59% | 45,310 | 31,460 |
| COGZT TECH SLTS A | 80,470 | +3,15% | nd | +19,18% | +44,03% | 90,800 | 65,660 |
| CME GROUP-A | 282,52 | +2,51% | nd | +44,92% | +70,73% | 290,67 | 193,34 |
| CITRIX SYSTEMS | 103,920 | +0,10% | +5,79% | -3,85% | +35,28% | 108,920 | 78,110 |
| CISCO SYSTEMS | 68,930 | -0,59% | nd | +49,69% | +51,00% | 69,550 | 44,640 |
| CINTAS | 217,64 | -2,34% | nd | -69,40% | -19,31% | 228,48 | 174,94 |
| CINCINNATI FINANCL | 146,28 | -1,77% | nd | +25,39% | +114,14% | 161,57 | 114,90 |
| CHECK PNT SOFTWARE | 114,160 | +3,19% | -12,04% | -4,56% | +33,71% | 139,120 | 107,940 |
| CHARTER COMM-A | 203,36 | -6,38% | +14,55% | +12,32% | +58,53% | 219,58 | 156,13 |
| CHARTER COMM-A | 408,28 | -0,21% | nd | +40,50% | -22,65% | 436,56 | 287,42 |
| CERNER CORP | 94,94 | +0,12% | +2,25% | +19,38% | +39,27% | 94,98 | 69,10 |
| CELGENE CORP | 108,2400 | -1,62% | +34,58% | +60,26% | 0,04% | 110,7000 | 58,5900 |
| CDW | 177,26 | -0,76% | nd | -18,26% | +55,30% | 241,22 | 137,92 |
| CBOE HLDGS | 104,20 | -0,12% | -15,11% | -1,56% | +13,29% | 138,54 | 91,10 |
| CATAMARAN | 61,47 | +0,05% | +17,74% | +37,55% | +15,72% | 61,48 | 39,40 |
| CA | 44,44 | +0,38% | +32,34% | +36,95% | +38,92% | 44,47 | 31,97 |
| C.H. ROBINSON WRLD | 96,76 | +0,83% | nd | +11,67% | +20,66% | 114,66 | 84,25 |
| BROADCOM CORP A | 54,67 | +1,15% | -4,91% | +31,29% | +17,85% | 58,51 | 40,21 |
| BROADCOM | 236,99 | +0,13% | -11,24% | +8,23% | +84,63% | 285,68 | 208,44 |
| BROADCOM | 288,83 | -1,91% | nd | nd | -4,98% | 323,20 | 208,23 |
| BMC SOFTWARE | 46,30 | +0,55% | +12,68% | +8,28% | +22,81% | 47,98 | 38,04 |
| BIOMARIN PHARM | 89,08 | +4,81% | +6,00% | +3,58% | -14,63% | 131,66 | 68,25 |
| BIOGEN IDEC | 130,08 | +3,61% | nd | -42,93% | -51,54% | 237,96 | 110,08 |
| BED BATH & BEYOND | 15,76 | -4,19% | +37,16% | -6,80% | -74,92% | 21,45 | 10,46 |
| BAIDU ADR | 112,66 | -6,10% | -24,39% | -19,61% | -53,24% | 171,81 | 73,62 |
| AVAGO TECHNOLOGIES | 133,71 | +7,41% | -6,02% | +30,55% | +322,46% | 150,50 | 99,16 |
| AUTODESK INC | 315,440 | +1,90% | nd | +27,20% | +32,09% | 326,020 | 223,260 |
| AUT.DATA PROCESSIN | 308,49 | +0,03% | nd | +32,21% | +110,03% | 329,84 | 231,40 |
| ASML HOLDING NY | 62,19 | nd | nd | nd | nd | 0,00 | 0,00 |
| ASML HOLD NY REG | 833,56 | +3,67% | +16,17% | +43,34% | +235,54% | 1109,17 | 566,66 |
| APPLIED MATERIALS | 190,800 | +4,25% | nd | -22,56% | +206,95% | 255,800 | 123,990 |
| APPLE | 209,940 | +2,35% | nd | -7,84% | -43,66% | 260,090 | 169,230 |
| APOLLO GROUP A | 17,9400 | +1,24% | -15,30% | -50,11% | -67,52% | 36,7700 | 15,9800 |
| ANSYS | 363,27 | +3,45% | nd | +10,86% | +21,32% | 367,47 | 275,06 |
| ANALOG DEVICES | 241,74 | +1,50% | nd | +3,59% | +97,18% | 247,04 | 158,93 |
| AMGEN INC | 292,81 | +4,89% | nd | -5,95% | +15,75% | 346,46 | 253,58 |
| AMERICAN AIRLINES | 11,00 | +2,90% | -18,25% | -15,81% | -60,72% | 16,14 | 9,07 |
| AMAZON.COM | 223,510 | +1,87% | nd | +12,15% | -92,55% | 242,500 | 151,690 |
| ALTERA CORP | 53,960 | +0,07% | +45,44% | +43,13% | +49,89% | 53,950 | 32,670 |
| ALTABA | 71,87 | -9,20% | +29,43% | -5,31% | +25,58% | 82,45 | 54,75 |
| ALPHABET-C | 177,50 | +0,10% | nd | -6,78% | -88,05% | 208,61 | 142,74 |
| ALPHABET-A | 176,78 | +0,32% | nd | -6,48% | -88,14% | 207,02 | 140,54 |
| ALLIANT ENERGY | 61,96 | +2,45% | nd | +20,57% | +27,81% | 66,44 | 50,85 |
| ALIGN TECHNOLOGY | 193,92 | +2,38% | nd | -22,08% | -29,44% | 262,73 | 142,00 |
| ALEXION PHARM | 182,31 | -1,97% | +16,35% | +66,46% | +43,63% | 187,43 | 99,94 |
| AKAMAI TECH | 79,015 | -0,95% | nd | -14,96% | -28,83% | 106,790 | 67,650 |
| ADVANCED MICRO D | 134,83 | -4,97% | nd | -24,55% | +154,73% | 187,25 | 76,49 |
| ADOBE SYSTEMS | 376,9000 | -2,55% | nd | -34,49% | -16,01% | 587,5000 | 332,6200 |
| ACTIVISION BLIZZARD | 94,430 | +0,79% | +22,80% | +28,48% | +21,19% | 94,560 | 70,950 |
| ABIOMED INC | 381,20 | +0,29% | +4,09% | +14,66% | +47,23% | 381,80 | 220,67 |