| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ZIONS BANCORP | 39,85 | -5,67% | -9,64% | +29,64% | -18,94% | 46,11 | 18,26 |
| YAHOO INC | 54,30 | -0,48% | +39,59% | +47,31% | +243,02% | 57,39 | 36,25 |
| XILINX INC | 194,87 | -6,90% | -11,94% | +35,06% | +227,46% | 239,49 | 111,92 |
| XCEL ENERGY | 68,22 | +0,68% | nd | +29,35% | +7,28% | 73,37 | 51,97 |
| WYNN RESORTS | 105,700 | +14,07% | nd | +21,12% | +37,74% | 107,640 | 65,290 |
| WORKDAY-A | 241,68 | +1,94% | nd | +7,13% | +26,71% | 294,00 | 202,61 |
| WNR CHILCOTT CL A | 13,45 | -0,81% | +8,47% | -18,34% | -37,79% | 23,28 | 10,85 |
| WINDSTREAM | 7,40 | -7,15% | -10,84% | -10,19% | -23,00% | 13,30 | 7,23 |
| WILLIS TOWERS | 306,56 | +1,54% | nd | +17,76% | +55,30% | 342,16 | 255,74 |
| WHOLE FOODS MARKET | 41,990 | +0,62% | +35,93% | +36,82% | -56,62% | 43,840 | 27,670 |
| WESTERN DIGITAL | 66,07 | +4,03% | nd | -15,01% | +53,87% | 80,37 | 28,85 |
| WALGREENS BOOTS | 11,48 | +0,88% | nd | +3,33% | -73,40% | 13,24 | 8,08 |
| WALGREENS BOOTS | 75,59 | nd | nd | nd | nd | 77,94 | 73,94 |
| VODAFONE GROUP ADR | 14,32 | +12,93% | -26,30% | -22,97% | -57,20% | 21,72 | 11,46 |
| VIRGIN MEDIA | 51,000 | +2,43% | +34,14% | +122,51% | +237,30% | 51,890 | 21,470 |
| VIMPELCOM SP ADR | 2,97 | -9,60% | -9,60% | -22,38% | -79,40% | 6,50 | 2,89 |
| VIACOM CLASS B NEW | 23,65 | +2,56% | -10,38% | -23,81% | -68,25% | 32,30 | 20,93 |
| VERTEX PHARMA | 459,44 | +3,67% | nd | -2,28% | +57,74% | 519,41 | 378,85 |
| VERISK ANLYTCS-A | 304,33 | -0,25% | nd | +11,33% | +75,29% | 322,71 | 257,60 |
| VERISIGN | 286,25 | +1,11% | nd | +63,07% | +34,82% | 290,23 | 172,59 |
| URBAN OUTFITTERS | 18,330 | -0,43% | -35,86% | -37,14% | -56,46% | 40,800 | 16,191 |
| UNITED CONTL | 82,29 | +6,13% | nd | +70,41% | +133,84% | 115,77 | 37,02 |
| ULTA SALON C&F | 477,93 | +4,43% | nd | +22,63% | +128,61% | 491,13 | 309,40 |
| TWENTY-FIRST CENT-B | 51,04 | -0,04% | +8,18% | +41,07% | +55,61% | 51,88 | 34,94 |
| TRIPADVISOR | 27,98 | -10,15% | -45,18% | -52,29% | -61,04% | 65,41 | 27,66 |
| TRACTOR SUPPLY | 54,63 | +5,40% | nd | -79,12% | -59,17% | 61,51 | 46,88 |
| THE KRAFT HEINZ | 26,62 | +3,24% | nd | -17,12% | -16,81% | 36,52 | 25,44 |
| TEXAS INSTRUMENTS | 216,09 | +4,72% | nd | +8,69% | +66,81% | 220,37 | 140,02 |
| TESLA MTRS | 313,30 | -3,81% | nd | +26,87% | -77,16% | 488,18 | 182,00 |
| TAKE-TWO INTERAC | 240,02 | +0,34% | nd | +56,38% | +64,77% | 245,03 | 135,37 |
| T-MOBILE US | 240,82 | +4,07% | nd | +34,94% | +125,59% | 276,33 | 173,79 |
| T ROWE PRICE GRP | 100,10 | +4,09% | nd | -13,54% | -20,05% | 125,64 | 77,97 |
| SYNOPSYS | 548,28 | +10,61% | nd | -9,65% | +174,98% | 622,06 | 366,80 |
| SYMANTEC CORP | 26,1100 | +2,39% | +14,47% | +32,24% | +14,87% | 25,9200 | 16,3850 |
| SVB FINANCIAL GR | 105,92 | -61,73% | -52,97% | -80,36% | -57,27% | 595,86 | 198,97 |
| STERICYCLE | 50,1800 | -3,52% | +35,00% | -21,67% | -56,09% | 71,4300 | 34,3600 |
| STARZ LIBERTY CAP-A | 21,78 | +2,25% | nd | nd | +35,28% | 22,30 | 9,03 |
| STARBUCKS | 94,450 | +2,84% | nd | +23,92% | +25,22% | 117,440 | 71,590 |
| STAPLES INC | 10,250 | +0,10% | +15,30% | +20,73% | -14,30% | 10,260 | 7,240 |
| SLM | 9,01 | +1,29% | -65,37% | -57,20% | -47,92% | 9,48 | 7,11 |
| SKYWORKS SOLUTIONS | 78,86 | +5,60% | nd | -24,68% | -40,00% | 120,82 | 47,96 |
| SIRIUS XM RADIO | 2,7100 | +2,26% | -50,46% | -30,87% | -51,52% | 7,9500 | 2,4600 |
| SIGMA-ALDRICH | 139,760 | -0,11% | +1,78% | +3,00% | +123,29% | 140,030 | 135,330 |
| SHIRE SP ADR | 179,20 | +2,96% | +4,10% | +20,19% | -1,02% | 182,47 | 123,73 |
| SEARS HOLDINGS | 28,85 | +14,58% | -38,72% | -54,24% | -57,46% | 54,71 | 24,10 |
| SEAGATE TECHNOLOGY | 149,43 | +6,23% | nd | +47,41% | +211,05% | 152,00 | 63,29 |
| SCRIPPS NTWKS-A | 90,04 | +0,36% | +3,92% | +15,14% | +37,38% | 93,58 | 64,87 |
| SBA COMMUNICATIONS | 234,04 | +1,39% | nd | +21,62% | -22,61% | 252,16 | 189,50 |
| SANDISK | 76,18 | +1,99% | +0,29% | +14,26% | +60,82% | 78,83 | 44,28 |
| RESEARCH IN MOTION | 17,74 | +18,98% | +51,43% | +18,19% | -81,33% | 18,32 | 6,22 |
| REGENERON PHARMA | 547,34 | +5,10% | nd | -46,51% | -12,67% | 1210,63 | 478,22 |
| REGENCY CENTERS | 70,79 | +0,37% | nd | +14,81% | +53,99% | 77,90 | 61,38 |
| RANDGOLD RES ADR | 69,70 | +3,78% | +6,84% | 0,36% | -36,43% | 89,89 | 59,19 |
| R.R.DONNELLEY&SONS | 9,36 | +1,96% | nd | nd | +1,96% | 14,33 | 8,30 |
| QUALCOMM INC | 162,000 | +2,41% | nd | -20,50% | +74,34% | 211,050 | 120,930 |
| QORVO | 103,30 | +1,18% | -5,08% | +8,50% | +28,61% | 130,90 | 80,88 |
| PRINCIPAL FINANC | 80,98 | +3,29% | nd | +2,22% | +91,62% | 91,91 | 68,44 |
| PRICELINE.COM | 5715,92 | +2,01% | nd | +45,88% | +235,38% | 5735,71 | 3200,91 |
| PETSMART INC | 82,950 | +0,02% | +1,93% | +20,36% | +21,29% | 83,490 | 55,000 |
| PERRIGO | 113,14 | -3,46% | +6,03% | +7,30% | +15,58% | 121,33 | 98,79 |
| PEPSICO | 135,64 | +5,77% | nd | -16,53% | +1,82% | 180,83 | 127,61 |
| PEOPLE'S UNTD | 19,45 | -10,08% | +6,40% | +7,46% | +7,76% | 21,97 | 15,19 |
| PAYPAL HOLDINGS | 76,45 | +4,45% | nd | +28,23% | -56,61% | 93,63 | 55,91 |
| PAYCHEX | 147,160 | +4,40% | nd | +25,26% | +88,81% | 161,200 | 115,400 |
| PATTERSON COMPANIE | 22,81 | +1,11% | +14,57% | 0,35% | -45,09% | 26,60 | 18,94 |
| PACCAR INC | 97,710 | +2,95% | nd | -4,18% | +26,65% | 118,750 | 84,790 |
| ORACLE CORP | 31,250 | +0,19% | -9,92% | +8,43% | +52,81% | 36,430 | 28,610 |
| O REILLY AUTOMOTIV | 91,00 | +3,22% | nd | -91,08% | -78,62% | 96,78 | 67,70 |
| NXP SEMICONDUCTORS | 232,02 | +6,32% | nd | -14,78% | +99,09% | 295,90 | 148,17 |
| NVIDIA | 159,32 | +2,74% | nd | +25,03% | -59,54% | 158,70 | 86,63 |
| NUANCE COMMUNICAT. | 14,77 | -3,34% | -2,76% | -18,53% | -48,70% | 19,61 | 13,00 |
| NORW CRS LINE | 54,98 | +0,48% | +28,49% | +27,68% | -1,56% | 61,48 | 42,04 |
| NORTHERN TRUST | 131,68 | +7,09% | nd | +56,00% | +67,21% | 132,12 | 80,97 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NEWS-B | 34,40 | +1,30% | nd | +20,70% | +181,97% | 35,23 | 26,08 |
| NEWS CORP-A | 29,75 | +0,69% | nd | +7,54% | +144,21% | 30,69 | 23,40 |
| NEWS CL A | 51,36 | +0,31% | +8,17% | +39,98% | +56,82% | 52,05 | 35,40 |
| NEWELL BRANDS | 9,47 | -4,63% | -29,64% | -43,40% | -38,19% | 17,25 | 7,81 |
| NETFLIX | 1296,75 | -0,77% | nd | +90,09% | +162,54% | 1340,41 | 588,43 |
| NETEASE SP ADR | 71,30 | +1,62% | -29,05% | -27,86% | -80,38% | 108,57 | 53,20 |
| NETAPP | 107,31 | +2,48% | nd | -17,33% | +138,10% | 135,00 | 72,03 |
| NEKTAR THERAPEUT | 20,70 | +3,97% | nd | nd | -40,50% | 62,70 | 16,56 |
| NAVIENT | 13,82 | -0,72% | +46,24% | +1,84% | -12,20% | 15,03 | 8,23 |
| NASDAQ OMX GRP | 90,12 | +1,95% | nd | +49,85% | -25,60% | 89,64 | 60,01 |
| MYLAN | 57,33 | -0,56% | +1,73% | +3,25% | +168,50% | 59,60 | 44,74 |
| MYLAN | 15,85 | +4,90% | -23,24% | -8,01% | -68,30% | 23,09 | 12,75 |
| MONSTER BEVERAGE | 63,09 | +1,48% | nd | +28,28% | -11,58% | 64,45 | 43,34 |
| MOLEX INC | 0,00 | -100,00% | nd | nd | -100,00% | 38,86 | 25,49 |
| MICROSOFT | 498,200 | +0,16% | nd | +8,31% | +136,43% | 500,490 | 344,890 |
| MICRON TECHNOLOGY | 122,10 | -3,10% | nd | -10,50% | +139,84% | 137,13 | 61,56 |
| MICROCHIP TECH | 73,08 | +3,21% | nd | -21,91% | -32,16% | 96,90 | 34,16 |
| MERCADOLIBRE | 2048,70 | -2,64% | +34,20% | +62,79% | +271,66% | 2154,08 | 1145,48 |
| MATTEL | 11,57 | +8,33% | +24,81% | -29,88% | -66,13% | 17,27 | 9,06 |
| MARVELL TECH GROUP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| MARRIOTT INTL-A | 279,97 | +3,86% | nd | +16,57% | +211,70% | 306,56 | 204,71 |
| MARKETAXESS HOLD | 216,61 | -1,76% | nd | +7,76% | -58,42% | 296,33 | 187,13 |
| LSI | 11,14 | +0,00% | +1,36% | +66,77% | +50,13% | 11,15 | 6,63 |
| LKQ | 38,67 | +4,26% | nd | -6,93% | +49,13% | 46,64 | 35,58 |
| LINEAR TECHNOLOGY | 65,000 | -0,69% | +4,30% | +48,71% | +92,42% | 65,760 | 42,680 |
| LIFE TECHNOLOGIES | 76,04 | +0,16% | +0,29% | +20,66% | +63,35% | 76,09 | 56,67 |
| LIBERTY-A-MEDIA | 22,01 | +3,14% | nd | nd | +15,66% | 0,00 | 0,00 |
| LIBERTY MEDIA-C | 38,26 | +2,77% | +4,14% | -0,29% | -14,60% | 40,61 | 31,06 |
| LIBERTY MEDIA-A | 39,06 | +2,41% | +2,65% | +1,64% | -67,68% | 42,22 | 31,18 |
| LIBERTY LILAC -C- | 39,81 | -3,61% | -3,61% | nd | -11,65% | 0,00 | 0,00 |
| LIBERTY LILAC -A- | 20,15 | -5,80% | nd | nd | -57,05% | 28,11 | 19,65 |
| LIBERTY INTERC-A RG | 53,42 | -0,35% | -5,06% | +21,13% | +36,97% | 62,41 | 42,30 |
| LIBERTY INTER-A | 39,40 | -1,25% | -9,11% | -5,63% | -3,27% | 41,37 | 29,46 |
| LIBERTY GLOBAL A | 76,240 | +3,03% | nd | nd | +123,38% | 79,110 | 45,840 |
| LIBERTY GLOBAL -C- | 23,11 | -4,39% | +6,99% | +6,20% | -38,46% | 24,89 | 14,36 |
| LIBERTY GLOBAL | 23,77 | -5,66% | +5,74% | +4,25% | -38,89% | 25,75 | 15,24 |
| LIBERT MED HLD SRA | 5,7500 | +35,29% | -29,10% | -64,15% | -80,14% | 17,5500 | 3,0100 |
| LAM RESEARCH CORP | 98,730 | +1,92% | nd | -90,87% | -70,51% | 112,950 | 56,370 |
| KRAFT FOODS GRP | 88,19 | +2,94% | +40,79% | +45,46% | +89,62% | 91,32 | 53,33 |
| KRAFT FOODS A | 68,92 | +1,71% | nd | +3,89% | +33,54% | 76,04 | 54,00 |
| KLA-TENCOR | 924,56 | +2,26% | nd | +8,39% | +354,06% | 921,69 | 555,35 |
| JDS UNIPHASE | 11,870 | -0,17% | -7,27% | -19,09% | -11,15% | 16,610 | 10,290 |
| JD.COM SP ADR-A | 27,42 | +3,69% | -52,43% | -51,61% | +30,32% | 67,10 | 24,02 |
| JACK HENRY & ASS | 181,40 | +2,14% | nd | +10,80% | -0,86% | 195,84 | 158,81 |
| IPG PHOTONICS | 88,56 | -8,92% | -49,02% | -57,60% | -42,38% | 220,00 | 82,76 |
| INTUITIVE SURGICAL | 544,630 | +1,97% | nd | +25,32% | -6,79% | 615,315 | 414,010 |
| INTUIT | 779,99 | +0,96% | nd | +18,28% | +151,69% | 790,50 | 533,37 |
| INTEL CORP | 22,3800 | -0,62% | nd | -28,34% | -62,41% | 37,1600 | 17,6650 |
| INCYTE | 68,46 | -3,36% | nd | +18,75% | -36,51% | 83,92 | 53,63 |
| IHS MARKIT | 64,61 | +3,59% | +38,65% | +24,75% | +44,35% | 64,85 | 44,52 |
| IDEXX LABS | 547,21 | +3,66% | nd | +14,09% | +61,11% | 545,78 | 358,06 |
| HUNTINGTON BANCSHS | 17,55 | +5,47% | nd | +34,59% | +100,11% | 18,45 | 11,92 |
| HUDSON CITY | 10,12 | +0,10% | -0,10% | +5,20% | +18,36% | 10,77 | 8,79 |
| HENRY SCHEIN | 74,68 | +2,05% | nd | +15,26% | +25,45% | 82,41 | 60,63 |
| HASBRO INC | 77,67 | +7,39% | nd | +36,16% | +3,75% | 78,76 | 49,04 |
| HANSEN NATURAL | 128,39 | +2,31% | +18,70% | +82,42% | +32,37% | 144,69 | 63,82 |
| GREEN MOUNTAIN COF | 91,67 | -0,14% | +1,77% | -29,58% | +9,88% | 130,83 | 39,80 |
| GOOGLE-C | 626,91 | +5,38% | +19,45% | +8,58% | +10,75% | 678,64 | 486,23 |
| GOOGLE A | 656,9900 | +5,24% | +24,07% | +11,77% | +22,06% | 713,3300 | 490,9100 |
| GOODYEAR T & RUBBER | 17,23 | -6,36% | -15,16% | -33,04% | -29,12% | 26,53 | 16,68 |
| GILEAD SCIENCES | 111,7300 | +3,74% | nd | +68,02% | +45,56% | 119,9500 | 66,0300 |
| GEN DIGITAL INC COM USD0.01 | 30,49 | +3,53% | nd | nd | +9,99% | 31,72 | 22,74 |
| GARMIN | 214,8000 | +4,76% | nd | +33,31% | +116,79% | 246,1200 | 159,1500 |
| FRONTIER COMM-B | 14,77 | +1293,40% | +312,57% | +189,04% | +237,99% | 78,30 | 13,13 |
| FOX RG-B | 51,78 | -0,84% | nd | +59,62% | +95,29% | 55,00 | 32,06 |
| FOX RG-A | 56,24 | -0,78% | nd | +61,70% | +112,31% | 58,73 | 34,40 |
| FOSSIL | 40,57 | -3,79% | +18,31% | -51,59% | -53,15% | 86,50 | 28,26 |
| FORTINET | 105,45 | +1,55% | nd | +73,69% | -24,52% | 114,78 | 54,90 |
| FLIR SYSTEMS | 57,39 | -2,79% | +9,82% | nd | +89,84% | 60,64 | 33,41 |
| FLEXTRONICS INTL | 6,720 | +1,22% | +5,33% | -1,18% | -31,91% | 7,490 | 5,470 |
| FISERV | 175,460 | +2,41% | nd | +18,08% | +78,93% | 238,440 | 146,490 |
| FIRST SOLAR | 42,94 | +8,98% | +28,03% | -9,31% | +35,80% | 49,50 | 25,56 |
| FIFTH THIRD BANCORP | 43,41 | +4,73% | nd | +18,09% | +130,17% | 49,06 | 32,25 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| FASTENAL | 43,120 | +4,39% | nd | -31,22% | -2,49% | 43,120 | 31,020 |
| FACEBOOK CL A | 717,75 | -1,20% | nd | +40,83% | +198,71% | 747,86 | 442,80 |
| F5 NETWORKS INC | 300,05 | +3,81% | nd | +75,98% | +114,80% | 311,95 | 170,20 |
| EXPRESS SCRIPTS | 92,3300 | -6,00% | +22,73% | +24,00% | +31,94% | 101,7300 | 66,9300 |
| EXPEDIT INTL WASH | 118,390 | +4,20% | nd | -4,36% | +53,26% | 131,570 | 101,260 |
| EXPEDIA | 176,37 | +5,78% | nd | +42,23% | +101,96% | 207,64 | 111,01 |
| EXELON | 43,14 | +1,42% | nd | +24,27% | +15,33% | 48,11 | 34,01 |
| EQUINIX | 788,09 | +5,77% | nd | +5,35% | +9,10% | 992,00 | 714,00 |
| ENDO INTERNAT | 11,99 | +6,01% | -31,37% | -32,18% | -85,93% | 24,93 | 9,70 |
| ELECTRONIC ARTS | 155,3800 | -1,51% | nd | +12,08% | +15,72% | 168,0300 | 115,2300 |
| EBAY | 76,370 | +3,71% | nd | +45,19% | +35,99% | 79,830 | 52,140 |
| E TRADE FNCL | 49,29 | +2,20% | nd | nd | +88,06% | 57,29 | 25,77 |
| DOLLAR TREE | 101,89 | +2,43% | nd | -3,92% | +13,46% | 108,86 | 60,50 |
| DISCOVERY HLDG A | 11,2000 | +0,45% | nd | +54,06% | -47,24% | 12,7000 | 6,6450 |
| DISCOVERY COMM-C | 24,43 | -2,44% | -0,65% | -31,70% | -14,61% | 37,30 | 20,86 |
| DIRECTV CL.A | 93,55 | +0,42% | +7,94% | +8,58% | +150,00% | 95,51 | 82,04 |
| DIAMONDBACK ENG | 140,92 | +0,05% | nd | -31,92% | +228,64% | 214,25 | 114,85 |
| DENTSPLY INTL | 31,83 | -1,64% | -10,67% | -18,65% | -36,53% | 43,05 | 26,43 |
| DELL | 13,860 | +0,14% | +29,84% | +50,00% | +13,14% | 14,640 | 8,690 |
| CSX | 33,58 | +3,05% | nd | 0,13% | -52,19% | 37,10 | 26,23 |
| COSTCO WHOLESALE | 986,240 | +0,38% | nd | +14,35% | +216,78% | 1078,020 | 793,000 |
| COPART | 49,31 | +2,22% | nd | -8,55% | -41,94% | 64,19 | 47,34 |
| COMCAST-A-SPL | 58,00 | -4,02% | nd | nd | -5,14% | 64,70 | 51,26 |
| COMCAST CLASS A | 35,980 | +2,22% | nd | -5,44% | -10,81% | 45,310 | 31,460 |
| COGZT TECH SLTS A | 81,000 | +4,38% | nd | +18,66% | +43,97% | 90,800 | 65,660 |
| CME GROUP-A | 276,74 | +1,44% | nd | +41,29% | +66,93% | 290,67 | 193,34 |
| CITRIX SYSTEMS | 103,920 | +0,10% | +5,79% | -3,85% | +35,28% | 108,920 | 78,110 |
| CISCO SYSTEMS | 69,540 | +0,84% | nd | +48,94% | +49,74% | 69,550 | 44,640 |
| CINTAS | 219,35 | -0,49% | nd | -68,76% | -19,79% | 228,48 | 174,94 |
| CINCINNATI FINANCL | 148,64 | +1,98% | nd | +27,11% | +118,40% | 161,57 | 114,90 |
| CHECK PNT SOFTWARE | 114,160 | +3,19% | -12,04% | -4,56% | +33,71% | 139,120 | 107,940 |
| CHARTER COMM-A | 203,36 | -6,38% | +14,55% | +12,32% | +58,53% | 219,58 | 156,13 |
| CHARTER COMM-A | 416,98 | +5,84% | nd | +38,38% | -20,76% | 436,56 | 287,42 |
| CERNER CORP | 94,94 | +0,12% | +2,25% | +19,38% | +39,27% | 94,98 | 69,10 |
| CELGENE CORP | 108,2400 | -1,62% | +34,58% | +60,26% | 0,04% | 110,7000 | 58,5900 |
| CDW | 182,11 | +2,80% | nd | -16,46% | +55,00% | 241,22 | 137,92 |
| CBOE HLDGS | 104,20 | -0,12% | -15,11% | -1,56% | +13,29% | 138,54 | 91,10 |
| CATAMARAN | 61,47 | +0,05% | +17,74% | +37,55% | +15,72% | 61,48 | 39,40 |
| CA | 44,44 | +0,38% | +32,34% | +36,95% | +38,92% | 44,47 | 31,97 |
| C.H. ROBINSON WRLD | 98,01 | +5,17% | nd | +12,06% | +22,15% | 114,66 | 84,25 |
| BROADCOM CORP A | 54,67 | +1,15% | -4,91% | +31,29% | +17,85% | 58,51 | 40,21 |
| BROADCOM | 236,99 | +0,13% | -11,24% | +8,23% | +84,63% | 285,68 | 208,44 |
| BROADCOM | 288,83 | -1,91% | nd | nd | -4,98% | 323,20 | 208,23 |
| BMC SOFTWARE | 46,30 | +0,55% | +12,68% | +8,28% | +22,81% | 47,98 | 38,04 |
| BIOMARIN PHARM | 89,08 | +4,81% | +6,00% | +3,58% | -14,63% | 131,66 | 68,25 |
| BIOGEN IDEC | 132,85 | +4,63% | nd | -40,82% | -50,75% | 237,96 | 110,08 |
| BED BATH & BEYOND | 15,76 | -4,19% | +37,16% | -6,80% | -74,92% | 21,45 | 10,46 |
| BAIDU ADR | 112,66 | -6,10% | -24,39% | -19,61% | -53,24% | 171,81 | 73,62 |
| AVAGO TECHNOLOGIES | 133,71 | +7,41% | -6,02% | +30,55% | +322,46% | 150,50 | 99,16 |
| AUTODESK INC | 316,560 | +3,84% | nd | +28,52% | +29,46% | 326,020 | 223,260 |
| AUT.DATA PROCESSIN | 309,21 | +2,04% | nd | +30,58% | +105,03% | 329,84 | 231,40 |
| ASML HOLDING NY | 62,19 | nd | nd | nd | nd | 0,00 | 0,00 |
| ASML HOLD NY REG | 833,56 | +3,67% | +16,17% | +43,34% | +235,54% | 1109,17 | 566,66 |
| APPLIED MATERIALS | 191,150 | +4,16% | nd | -21,43% | +201,17% | 255,800 | 123,990 |
| APPLE | 213,200 | +6,06% | nd | -3,46% | -42,97% | 260,090 | 169,230 |
| APOLLO GROUP A | 17,9400 | +1,24% | -15,30% | -50,11% | -67,52% | 36,7700 | 15,9800 |
| ANSYS | 366,79 | +6,76% | nd | +12,25% | +21,65% | 362,98 | 275,06 |
| ANALOG DEVICES | 245,57 | +3,47% | nd | +6,80% | +98,76% | 247,04 | 158,93 |
| AMGEN INC | 297,72 | +6,69% | nd | -3,72% | +16,15% | 346,46 | 253,58 |
| AMERICAN AIRLINES | 11,00 | +2,90% | -18,25% | -15,81% | -60,72% | 16,14 | 9,07 |
| AMAZON.COM | 223,070 | +2,71% | nd | +12,92% | -92,70% | 242,500 | 151,690 |
| ALTERA CORP | 53,960 | +0,07% | +45,44% | +43,13% | +49,89% | 53,950 | 32,670 |
| ALTABA | 71,87 | -9,20% | +29,43% | -5,31% | +25,58% | 82,45 | 54,75 |
| ALPHABET-C | 180,60 | +3,53% | nd | -3,52% | -87,93% | 208,61 | 142,74 |
| ALPHABET-A | 179,06 | +3,17% | nd | -3,68% | -88,07% | 207,02 | 140,54 |
| ALLIANT ENERGY | 61,57 | +2,07% | nd | +21,13% | +25,60% | 66,44 | 50,83 |
| ALIGN TECHNOLOGY | 197,12 | +4,99% | nd | -19,00% | -30,21% | 262,73 | 142,00 |
| ALEXION PHARM | 182,31 | -1,97% | +16,35% | +66,46% | +43,63% | 187,43 | 99,94 |
| AKAMAI TECH | 79,395 | -0,26% | nd | -12,03% | -29,51% | 106,790 | 67,650 |
| ADVANCED MICRO D | 137,94 | -4,02% | nd | -15,66% | +158,41% | 187,25 | 76,49 |
| ADOBE SYSTEMS | 379,4500 | -1,45% | nd | -33,45% | -16,17% | 587,5000 | 332,6200 |
| ACTIVISION BLIZZARD | 94,430 | +0,79% | +22,80% | +28,48% | +21,19% | 94,560 | 70,950 |
| ABIOMED INC | 381,20 | +0,29% | +4,09% | +14,66% | +47,23% | 381,80 | 220,67 |