Nombre Puntos Var. (%) Var. (pts) Hora

Principales acciones del NASDAQ National Market

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
39,85 -5,67% -9,64% +29,64% -18,94% 46,11 18,26
54,30 -0,48% +39,59% +47,31% +243,02% 57,39 36,25
194,87 -6,90% -11,94% +35,06% +227,46% 239,49 111,92
67,88 -0,29% nd +30,31% +6,73% 73,37 51,97
108,645 +16,04% nd +27,50% +47,98% 107,640 65,290
241,02 +0,42% nd +6,38% +25,79% 294,00 202,61
13,45 -0,81% +8,47% -18,34% -37,79% 23,28 10,85
7,40 -7,15% -10,84% -10,19% -23,00% 13,30 7,23
305,42 -0,39% nd +17,60% +55,26% 342,16 255,74
41,990 +0,62% +35,93% +36,82% -56,62% 43,840 27,670
65,22 +1,91% nd -16,91% +56,29% 80,37 28,85
11,54 +0,61% nd +6,56% -72,68% 13,24 8,08
75,59 nd nd nd nd 77,94 73,94
14,32 +12,93% -26,30% -22,97% -57,20% 21,72 11,46
51,000 +2,43% +34,14% +122,51% +237,30% 51,890 21,470
2,97 -9,60% -9,60% -22,38% -79,40% 6,50 2,89
23,65 +2,56% -10,38% -23,81% -68,25% 32,30 20,93
459,64 +3,19% nd -4,67% +53,62% 519,41 378,85
308,15 -1,06% nd +12,70% +78,14% 322,71 257,60
287,40 -0,53% nd +63,50% +36,30% 290,23 172,59
18,330 -0,43% -35,86% -37,14% -56,46% 40,800 16,191
81,12 +1,90% nd +73,25% +148,97% 115,77 37,02
476,10 +1,72% nd +20,29% +134,66% 491,13 309,40
51,04 -0,04% +8,18% +41,07% +55,61% 51,88 34,94
27,98 -10,15% -45,18% -52,29% -61,04% 65,41 27,66
56,78 +7,68% nd -78,24% -57,72% 61,51 46,88
26,07 +0,97% nd -18,79% -18,66% 36,52 25,44
213,44 +2,86% nd +5,89% +66,04% 220,37 140,02
294,01 -7,44% nd +16,22% -78,84% 488,18 182,00
242,42 -0,17% nd +59,50% +64,55% 245,03 135,37
237,69 -0,21% nd +32,62% +124,72% 276,33 173,79
98,89 +2,41% nd -13,76% -19,57% 125,64 77,97
536,58 +4,59% nd -12,86% +171,29% 622,06 366,80
26,1100 +2,39% +14,47% +32,24% +14,87% 25,9200 16,3850
105,92 -61,73% -52,97% -80,36% -57,27% 595,86 198,97
50,1800 -3,52% +35,00% -21,67% -56,09% 71,4300 34,3600
21,78 +2,25% nd nd +35,28% 22,30 9,03
93,640 +2,20% nd +25,56% +26,10% 117,440 71,590
10,250 +0,10% +15,30% +20,73% -14,30% 10,260 7,240
9,01 +1,29% -65,37% -57,20% -47,92% 9,48 7,11
76,21 +2,28% nd -28,34% -42,35% 120,82 47,96
2,7100 +2,26% -50,46% -30,87% -51,52% 7,9500 2,4600
139,760 -0,11% +1,78% +3,00% +123,29% 140,030 135,330
179,20 +2,96% +4,10% +20,19% -1,02% 182,47 123,73
28,85 +14,58% -38,72% -54,24% -57,46% 54,71 24,10
148,33 +2,78% nd +43,41% +214,93% 152,00 63,29
90,04 +0,36% +3,92% +15,14% +37,38% 93,58 64,87
233,69 -0,49% nd +20,48% -23,48% 252,16 189,50
76,18 +1,99% +0,29% +14,26% +60,82% 78,83 44,28
17,74 +18,98% +51,43% +18,19% -81,33% 18,32 6,22
537,98 +2,48% nd -48,88% -15,99% 1210,63 478,22
69,90 -1,89% nd +13,24% +58,58% 77,90 61,38
69,70 +3,78% +6,84% 0,36% -36,43% 89,89 59,19
9,36 +1,96% nd nd +1,96% 14,33 8,30
158,100 -0,72% nd -23,94% +71,62% 211,050 120,930
103,30 +1,18% -5,08% +8,50% +28,61% 130,90 80,88
80,20 +0,91% nd +2,24% +95,61% 91,91 68,44
5715,92 +2,01% nd +45,88% +235,38% 5735,71 3200,91
82,950 +0,02% +1,93% +20,36% +21,29% 83,490 55,000
113,14 -3,46% +6,03% +7,30% +15,58% 121,33 98,79
134,45 +1,86% nd -17,07% 0,68% 180,83 127,61
19,45 -10,08% +6,40% +7,46% +7,76% 21,97 15,19
76,19 +2,54% nd +28,98% -57,02% 93,63 55,91
145,680 +0,14% nd +25,42% +96,84% 161,200 115,400
22,81 +1,11% +14,57% 0,35% -45,09% 26,60 18,94
96,590 +1,59% nd -4,62% +27,44% 118,750 84,790
31,250 +0,19% -9,92% +8,43% +52,81% 36,430 28,610
92,67 +2,86% nd -90,93% -78,04% 96,78 67,70
225,94 +3,34% nd -18,49% +95,77% 295,90 148,17
158,29 +0,26% nd +23,43% -59,90% 160,98 86,63
14,77 -3,34% -2,76% -18,53% -48,70% 19,61 13,00
54,98 +0,48% +28,49% +27,68% -1,56% 61,48 42,04
128,46 +1,27% nd +54,96% +64,92% 132,87 80,97
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
33,92 -1,11% nd +20,71% +181,73% 35,23 26,08
29,38 -1,16% nd +7,84% +144,59% 30,69 23,40
51,36 +0,31% +8,17% +39,98% +56,82% 52,05 35,40
9,47 -4,63% -29,64% -43,40% -38,19% 17,25 7,81
1289,72 -3,66% nd +87,91% +161,44% 1340,41 588,43
71,30 +1,62% -29,05% -27,86% -80,38% 108,57 53,20
105,46 -1,00% nd -18,95% +146,11% 135,00 72,03
20,70 +3,97% nd nd -40,50% 62,70 16,56
13,82 -0,72% +46,24% +1,84% -12,20% 15,03 8,23
90,55 +1,28% nd +49,84% -24,80% 90,34 60,01
57,33 -0,56% +1,73% +3,25% +168,50% 59,60 44,74
15,85 +4,90% -23,24% -8,01% -68,30% 23,09 12,75
62,86 +0,37% nd +25,34% -12,24% 64,45 43,34
0,00 -100,00% nd nd -100,00% 38,86 25,49
497,880 +0,14% nd +6,76% +139,10% 500,490 344,890
119,93 -2,65% nd -8,23% +144,31% 137,13 61,56
71,49 +1,61% nd -23,32% -31,90% 96,90 34,16
2048,70 -2,64% +34,20% +62,79% +271,66% 2154,08 1145,48
11,57 +8,33% +24,81% -29,88% -66,13% 17,27 9,06
0,00 nd nd nd nd 0,00 0,00
278,37 +1,87% nd +16,06% +217,99% 306,56 204,71
222,14 -0,54% nd +8,71% -58,33% 296,33 187,13
11,14 +0,00% +1,36% +66,77% +50,13% 11,15 6,63
38,26 +3,39% nd -8,38% +49,51% 46,64 35,58
65,000 -0,69% +4,30% +48,71% +92,42% 65,760 42,680
76,04 +0,16% +0,29% +20,66% +63,35% 76,09 56,67
22,01 +3,14% nd nd +15,66% 0,00 0,00
38,26 +2,77% +4,14% -0,29% -14,60% 40,61 31,06
39,06 +2,41% +2,65% +1,64% -67,68% 42,22 31,18
39,81 -3,61% -3,61% nd -11,65% 0,00 0,00
20,15 -5,80% nd nd -57,05% 28,11 19,65
53,42 -0,35% -5,06% +21,13% +36,97% 62,41 42,30
39,40 -1,25% -9,11% -5,63% -3,27% 41,37 29,46
76,240 +3,03% nd nd +123,38% 79,110 45,840
23,11 -4,39% +6,99% +6,20% -38,46% 24,89 14,36
23,77 -5,66% +5,74% +4,25% -38,89% 25,75 15,24
5,7500 +35,29% -29,10% -64,15% -80,14% 17,5500 3,0100
98,150 +0,85% nd -91,10% -70,06% 112,950 56,370
88,19 +2,94% +40,79% +45,46% +89,62% 91,32 53,33
68,83 +2,08% nd +4,02% +33,62% 76,04 54,00
912,22 +1,85% nd +5,27% +350,26% 927,13 555,35
11,870 -0,17% -7,27% -19,09% -11,15% 16,610 10,290
27,42 +3,69% -52,43% -51,61% +30,32% 67,10 24,02
180,54 +0,17% nd +9,83% 0,49% 195,84 158,81
88,56 -8,92% -49,02% -57,60% -42,38% 220,00 82,76
534,910 -1,72% nd +20,32% -7,00% 615,315 414,010
783,42 -0,57% nd +18,78% +154,42% 790,50 533,37
21,9900 -1,74% nd -35,32% -62,27% 37,1600 17,6650
67,26 -1,23% nd +15,69% -38,12% 83,92 53,63
64,61 +3,59% +38,65% +24,75% +44,35% 64,85 44,52
545,53 +1,71% nd +12,89% +61,84% 547,85 358,06
17,53 +4,69% nd +35,05% +108,69% 18,45 11,92
10,12 +0,10% -0,10% +5,20% +18,36% 10,77 8,79
73,44 +0,53% nd +13,39% +25,47% 82,41 60,63
76,50 +3,54% nd +34,63% +4,00% 78,76 49,04
128,39 +2,31% +18,70% +82,42% +32,37% 144,69 63,82
91,67 -0,14% +1,77% -29,58% +9,88% 130,83 39,80
626,91 +5,38% +19,45% +8,58% +10,75% 678,64 486,23
656,9900 +5,24% +24,07% +11,77% +22,06% 713,3300 490,9100
17,23 -6,36% -15,16% -33,04% -29,12% 26,53 16,68
111,7700 +0,87% nd +65,54% +46,16% 119,9500 66,0300
30,10 +2,38% nd nd +8,59% 31,72 22,74
214,3700 +2,76% nd +32,75% +117,24% 246,1200 160,4600
14,77 +1293,40% +312,57% +189,04% +237,99% 78,30 13,13
50,36 -2,46% nd +56,77% +95,27% 55,00 32,06
54,85 -2,10% nd +58,97% +113,57% 58,73 34,40
40,57 -3,79% +18,31% -51,59% -53,15% 86,50 28,26
106,63 +0,89% nd +77,42% -22,73% 114,78 54,90
57,39 -2,79% +9,82% nd +89,84% 60,64 33,41
6,720 +1,22% +5,33% -1,18% -31,91% 7,490 5,470
173,280 +0,43% nd +14,81% +78,97% 238,440 146,490
42,94 +8,98% +28,03% -9,31% +35,80% 49,50 25,56
43,08 +4,73% nd +18,89% +138,51% 49,06 32,25
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
42,480 +1,14% nd -32,41% -3,56% 43,210 31,020
718,31 -2,70% nd +35,72% +198,19% 747,86 442,80
299,20 +1,70% nd +72,74% +122,80% 311,95 170,20
92,3300 -6,00% +22,73% +24,00% +31,94% 101,7300 66,9300
116,190 +1,64% nd -3,13% +50,49% 131,570 101,260
177,86 +5,45% nd +41,73% +109,17% 207,64 111,01
43,18 -0,58% nd +26,10% +16,69% 48,11 34,01
776,95 -2,34% nd +2,72% +7,64% 992,00 714,00
11,99 +6,01% -31,37% -32,18% -85,93% 24,93 9,70
153,5300 -3,89% nd +9,90% +13,91% 168,0300 115,2300
75,910 +1,96% nd +43,84% +33,18% 79,830 52,140
49,29 +2,20% nd nd +88,06% 57,29 25,77
104,19 +5,19% nd -2,37% +15,13% 108,86 60,50
11,0200 -3,92% nd +54,99% -45,86% 12,7000 6,6450
24,43 -2,44% -0,65% -31,70% -14,61% 37,30 20,86
93,55 +0,42% +7,94% +8,58% +150,00% 95,51 82,04
137,88 +0,35% nd -32,19% +243,50% 214,25 114,85
31,83 -1,64% -10,67% -18,65% -36,53% 43,05 26,43
13,860 +0,14% +29,84% +50,00% +13,14% 14,640 8,690
33,06 +1,33% nd -1,00% -51,77% 37,10 26,23
992,410 +0,26% nd +12,72% +213,78% 1078,020 793,000
48,81 -0,54% nd -10,92% -42,70% 64,19 47,34
58,00 -4,02% nd nd -5,14% 64,70 51,26
35,435 -0,66% nd -5,10% -11,59% 45,310 31,460
80,470 +3,15% nd +19,18% +44,03% 90,800 65,660
282,52 +2,51% nd +44,92% +70,73% 290,67 193,34
103,920 +0,10% +5,79% -3,85% +35,28% 108,920 78,110
68,930 -0,59% nd +49,69% +51,00% 69,550 44,640
217,64 -2,34% nd -69,40% -19,31% 228,48 174,94
146,28 -1,77% nd +25,39% +114,14% 161,57 114,90
114,160 +3,19% -12,04% -4,56% +33,71% 139,120 107,940
203,36 -6,38% +14,55% +12,32% +58,53% 219,58 156,13
408,28 -0,21% nd +40,50% -22,65% 436,56 287,42
94,94 +0,12% +2,25% +19,38% +39,27% 94,98 69,10
108,2400 -1,62% +34,58% +60,26% 0,04% 110,7000 58,5900
177,26 -0,76% nd -18,26% +55,30% 241,22 137,92
104,20 -0,12% -15,11% -1,56% +13,29% 138,54 91,10
61,47 +0,05% +17,74% +37,55% +15,72% 61,48 39,40
44,44 +0,38% +32,34% +36,95% +38,92% 44,47 31,97
96,76 +0,83% nd +11,67% +20,66% 114,66 84,25
54,67 +1,15% -4,91% +31,29% +17,85% 58,51 40,21
236,99 +0,13% -11,24% +8,23% +84,63% 285,68 208,44
288,83 -1,91% nd nd -4,98% 323,20 208,23
46,30 +0,55% +12,68% +8,28% +22,81% 47,98 38,04
89,08 +4,81% +6,00% +3,58% -14,63% 131,66 68,25
130,08 +3,61% nd -42,93% -51,54% 237,96 110,08
15,76 -4,19% +37,16% -6,80% -74,92% 21,45 10,46
112,66 -6,10% -24,39% -19,61% -53,24% 171,81 73,62
133,71 +7,41% -6,02% +30,55% +322,46% 150,50 99,16
315,440 +1,90% nd +27,20% +32,09% 326,020 223,260
308,49 +0,03% nd +32,21% +110,03% 329,84 231,40
62,19 nd nd nd nd 0,00 0,00
833,56 +3,67% +16,17% +43,34% +235,54% 1109,17 566,66
190,800 +4,25% nd -22,56% +206,95% 255,800 123,990
209,940 +2,35% nd -7,84% -43,66% 260,090 169,230
17,9400 +1,24% -15,30% -50,11% -67,52% 36,7700 15,9800
363,27 +3,45% nd +10,86% +21,32% 367,47 275,06
241,74 +1,50% nd +3,59% +97,18% 247,04 158,93
292,81 +4,89% nd -5,95% +15,75% 346,46 253,58
11,00 +2,90% -18,25% -15,81% -60,72% 16,14 9,07
223,510 +1,87% nd +12,15% -92,55% 242,500 151,690
53,960 +0,07% +45,44% +43,13% +49,89% 53,950 32,670
71,87 -9,20% +29,43% -5,31% +25,58% 82,45 54,75
177,50 +0,10% nd -6,78% -88,05% 208,61 142,74
176,78 +0,32% nd -6,48% -88,14% 207,02 140,54
61,96 +2,45% nd +20,57% +27,81% 66,44 50,85
193,92 +2,38% nd -22,08% -29,44% 262,73 142,00
182,31 -1,97% +16,35% +66,46% +43,63% 187,43 99,94
79,015 -0,95% nd -14,96% -28,83% 106,790 67,650
134,83 -4,97% nd -24,55% +154,73% 187,25 76,49
376,9000 -2,55% nd -34,49% -16,01% 587,5000 332,6200
94,430 +0,79% +22,80% +28,48% +21,19% 94,560 70,950
381,20 +0,29% +4,09% +14,66% +47,23% 381,80 220,67