Nombre Puntos Var. (%) Var. (pts) Hora

Principales acciones del NASDAQ National Market

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
14,77 +1293,40% +312,57% +189,04% +237,99% 78,30 13,13
5,7500 +35,29% -29,10% -64,15% -80,14% 17,5500 3,0100
1038,18 +19,92% +42,28% +144,59% +408,89% 1094,88 379,12
17,74 +18,98% +51,43% +18,19% -81,33% 18,32 6,22
28,85 +14,58% -38,72% -54,24% -57,46% 54,71 24,10
14,32 +12,93% -26,30% -22,97% -57,20% 21,72 11,46
244,46 +10,57% -53,38% -54,38% +245,87% 252,59 115,70
88,06 +9,36% +46,60% +81,34% +157,18% 106,17 46,94
42,94 +8,98% +28,03% -9,31% +35,80% 49,50 25,56
11,57 +8,33% +24,81% -29,88% -66,13% 17,27 9,06
613,43 +7,52% +64,96% +85,80% +471,64% 612,60 312,11
133,71 +7,41% -6,02% +30,55% +322,46% 150,50 99,16
180,89 +6,11% +27,04% +45,50% +259,48% 179,27 111,92
663,09 +6,04% +26,76% +35,67% +424,31% 676,33 463,87
11,99 +6,01% -31,37% -32,18% -85,93% 24,93 9,70
626,91 +5,38% +19,45% +8,58% +10,75% 678,64 486,23
656,9900 +5,24% +24,07% +11,77% +22,06% 713,3300 490,9100
323,140 +5,07% +48,36% +51,60% +437,67% 312,390 199,630
122,25 +5,03% +32,45% +55,14% +778,23% 127,20 72,50
15,85 +4,90% -23,24% -8,01% -68,30% 23,09 12,75
89,08 +4,81% +6,00% +3,58% -14,63% 131,66 68,25
589,71 +4,80% +22,18% +1,28% +61,41% 686,20 441,30
159,74 +4,42% +27,91% +70,90% +138,70% 161,33 88,92
801,01 +4,32% +60,20% +118,62% +295,48% 894,65 357,80
222,09 +4,27% +31,59% +52,26% +156,28% 220,12 145,66
180,89 +4,26% -10,41% +8,01% +59,74% 214,53 144,64
489,260 +4,16% +28,64% +31,22% +224,31% 492,120 307,020
35,86 +4,12% -59,25% -54,08% +18,31% 36,05 25,17
216,08 +4,07% +22,88% +58,68% +64,96% 216,04 129,60
94,66 +4,04% +2,94% +11,21% +14,31% 104,79 81,71
20,70 +3,97% nd nd -40,50% 62,70 16,56
825,04 +3,89% +19,10% +6,68% +134,68% 884,65 587,63
349,09 +3,80% +26,47% +15,77% +204,46% 369,44 232,98
69,70 +3,78% +6,84% 0,36% -36,43% 89,89 59,19
64,61 +3,59% +38,65% +24,75% +44,35% 64,85 44,52
370,02 +3,36% +31,00% +73,46% +54,26% 414,74 200,53
308,500 +3,29% +4,03% +23,19% +337,09% 344,210 233,380
2925,39 +3,14% +69,47% +82,75% +257,91% 2925,00 1508,48
22,01 +3,14% nd nd +15,66% 0,00 0,00
104,52 +3,11% -2,25% +12,61% +40,39% 120,37 84,28
76,240 +3,03% nd nd +123,38% 79,110 45,840
179,20 +2,96% +4,10% +20,19% -1,02% 182,47 123,73
88,19 +2,94% +40,79% +45,46% +89,62% 91,32 53,33
340,57 +2,89% +30,84% +71,43% +355,79% 373,31 190,57
2926,19 +2,82% +69,23% +82,31% +267,91% 2935,51 1515,16
38,26 +2,77% +4,14% -0,29% -14,60% 40,61 31,06
348,880 +2,65% -56,40% -51,60% -47,40% 361,977 217,713
23,65 +2,56% -10,38% -23,81% -68,25% 32,30 20,93
51,000 +2,43% +34,14% +122,51% +237,30% 51,890 21,470
39,06 +2,41% +2,65% +1,64% -67,68% 42,22 31,18
128,39 +2,31% +18,70% +82,42% +32,37% 144,69 63,82
21,78 +2,25% nd nd +35,28% 22,30 9,03
206,92 +2,25% +48,12% +54,25% +233,37% 213,97 127,87
77,650 +2,22% +50,69% +45,00% +169,52% 81,180 45,370
49,29 +2,20% nd nd +88,06% 57,29 25,77
283,15 +2,13% +24,13% +32,01% +117,22% 285,48 201,67
76,18 +1,99% +0,29% +14,26% +60,82% 78,83 44,28
2431,35 +1,98% +12,25% +43,15% +66,19% 2538,93 1591,71
9,36 +1,96% nd nd +1,96% 14,33 8,30
202,42 +1,63% +53,38% +61,78% +216,53% 209,80 119,76
151,66 +1,48% +25,62% +35,33% +126,80% 154,72 101,97
51,98 +1,46% +26,23% +26,32% +11,40% 52,30 38,36
217,10 +1,35% +21,11% +36,23% +116,84% 220,37 146,92
9,01 +1,29% -65,37% -57,20% -47,92% 9,48 7,11
17,9400 +1,24% -15,30% -50,11% -67,52% 36,7700 15,9800
6,720 +1,22% +5,33% -1,18% -31,91% 7,490 5,470
121,18 +1,20% +43,34% +64,11% +73,76% 125,61 69,92
640,0500 +1,19% +31,94% +33,71% +497,79% 673,6400 420,7900
54,67 +1,15% -4,91% +31,29% +17,85% 58,51 40,21
369,98 +1,13% +3,45% +14,89% +196,96% 412,31 292,89
22,81 +1,11% +14,57% 0,35% -45,09% 26,60 18,94
651,14 +1,08% +43,40% +44,62% +157,37% 668,64 424,03
318,86 +1,07% +25,19% +43,00% +323,62% 340,52 211,44
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
91,830 +0,98% -14,10% +27,74% -2,50% 143,750 67,750
140,4100 +0,85% +0,62% +10,86% +69,74% 150,2200 110,2050
78,630 +0,73% -12,54% -2,85% +79,85% 104,500 71,190
119,830 +0,67% +29,87% +27,13% +135,93% 130,460 85,200
41,990 +0,62% +35,93% +36,82% -56,62% 43,840 27,670
46,30 +0,55% +12,68% +8,28% +22,81% 47,98 38,04
122,510 +0,48% +35,59% +49,55% +121,74% 124,060 79,740
54,98 +0,48% +28,49% +27,68% -1,56% 61,48 42,04
93,55 +0,42% +7,94% +8,58% +150,00% 95,51 82,04
44,44 +0,38% +32,34% +36,95% +38,92% 44,47 31,97
90,04 +0,36% +3,92% +15,14% +37,38% 93,58 64,87
707,86 +0,32% +82,57% +144,62% +185,55% 758,11 277,20
51,36 +0,31% +8,17% +39,98% +56,82% 52,05 35,40
164,14 +0,28% +24,94% +72,62% +29,84% 187,87 90,67
31,250 +0,19% -9,92% +8,43% +52,81% 36,430 28,610
76,04 +0,16% +0,29% +20,66% +63,35% 76,09 56,67
60,39 +0,15% +4,23% +9,82% +37,56% 65,58 52,51
13,860 +0,14% +29,84% +50,00% +13,14% 14,640 8,690
165,83 +0,14% +10,03% +14,22% +114,64% 203,24 134,31
236,99 +0,13% -11,24% +8,23% +84,63% 285,68 208,44
56,51 +0,12% +11,92% -1,14% +7,17% 62,32 46,00
10,12 +0,10% -0,10% +5,20% +18,36% 10,77 8,79
10,250 +0,10% +15,30% +20,73% -14,30% 10,260 7,240
53,960 +0,07% +45,44% +43,13% +49,89% 53,950 32,670
61,47 +0,05% +17,74% +37,55% +15,72% 61,48 39,40
82,950 +0,02% +1,93% +20,36% +21,29% 83,490 55,000
11,14 +0,00% +1,36% +66,77% +50,13% 11,15 6,63
51,04 -0,04% +8,18% +41,07% +55,61% 51,88 34,94
68,26 -0,04% -7,78% +31,37% +289,39% 96,96 49,31
84,88 -0,05% -6,31% +5,57% -40,77% 99,86 75,47
56,180 -0,07% +27,71% +52,41% +84,92% 60,260 35,290
139,760 -0,11% +1,78% +3,00% +123,29% 140,030 135,330
104,20 -0,12% -15,11% -1,56% +13,29% 138,54 91,10
91,67 -0,14% +1,77% -29,58% +9,88% 130,83 39,80
66,7600 -0,15% +10,99% +11,23% -11,96% 73,3200 56,5600
71,10 -0,15% +60,61% +96,25% +8,48% 71,60 33,34
11,870 -0,17% -7,27% -19,09% -11,15% 16,610 10,290
640,61 -0,19% +30,27% +44,68% +284,75% 705,99 419,78
422,72 -0,23% +22,96% +30,42% +300,04% 432,09 311,95
45,83 -0,26% +10,09% +34,08% -45,95% 63,63 32,17
113,510 -0,32% +10,13% +26,04% +111,81% 126,310 85,460
53,42 -0,35% -5,06% +21,13% +36,97% 62,41 42,30
148,810 -0,36% +15,00% +27,69% +29,99% 157,260 107,330
160,66 -0,39% +11,40% +15,44% +38,50% 161,85 128,33
18,330 -0,43% -35,86% -37,14% -56,46% 40,800 16,191
54,30 -0,48% +39,59% +47,31% +243,02% 57,39 36,25
203,66 -0,49% +37,91% +43,14% +219,07% 224,03 125,01
3393,740 -0,52% +6,44% +3,29% +314,70% 3772,150 2884,620
57,33 -0,56% +1,73% +3,25% +168,50% 59,60 44,74
403,35 -0,58% -28,34% -29,62% +12,31% 606,42 397,54
604,70 -0,58% +14,96% +32,81% +291,90% 736,51 417,75
344,21 -0,63% +8,54% +18,59% +32,94% 384,82 242,77
65,000 -0,69% +4,30% +48,71% +92,42% 65,760 42,680
97,70 -0,69% +5,68% -2,30% +44,89% 104,29 84,85
55,600 -0,71% +16,68% +27,58% +44,60% 56,620 42,590
13,82 -0,72% +46,24% +1,84% -12,20% 15,03 8,23
13,45 -0,81% +8,47% -18,34% -37,79% 23,28 10,85
131,190 -0,82% -11,57% +4,19% +87,17% 167,920 121,080
100,40 -0,94% +3,74% +13,56% -62,40% 134,30 77,99
64,99 -1,04% -24,80% -26,37% -25,31% 101,42 64,12
211,82 -1,13% -0,85% +6,53% +162,28% 233,86 184,61
39,40 -1,25% -9,11% -5,63% -3,27% 41,37 29,46
25,8100 -1,26% +24,21% +24,03% +3,53% 28,9100 17,9900
132,130 -1,35% +52,03% +124,67% +357,83% 145,880 56,880
85,760 -1,37% +1,17% -3,06% +55,14% 103,090 78,000
206,55 -1,50% -8,95% -7,49% +28,64% 276,69 200,58
36,36 -1,54% +6,22% +18,55% -58,54% 44,94 29,22
108,2400 -1,62% +34,58% +60,26% 0,04% 110,7000 58,5900
55,48 -1,65% +6,22% +37,60% -6,88% 78,14 36,60
239,84 -1,73% +17,72% +19,61% +90,91% 271,68 179,31
77,710 -1,83% -2,14% +5,94% +51,48% 82,720 66,200
288,83 -1,91% nd nd -4,98% 323,20 208,23
182,31 -1,97% +16,35% +66,46% +43,63% 187,43 99,94
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
207,66 -2,06% +2,36% +12,15% +155,58% 215,92 159,91
184,35 -2,19% +44,97% +49,53% +44,72% 203,78 117,05
553,760 -2,27% +15,84% +61,11% +472,66% 672,930 333,430
54,19 -2,33% +56,08% +75,32% +66,53% 56,90 29,64
260,04 -2,37% +6,98% +1,84% -10,61% 468,09 223,25
165,26 -2,48% +0,36% +25,82% +197,28% 201,20 124,76
180,95 -2,48% -21,17% -14,72% +138,59% 242,87 176,63
88,39 -2,54% +36,26% +100,61% +161,51% 94,65 41,91
19,04 -2,58% +25,93% +69,55% -52,29% 26,09 10,64
192,31 -2,64% +18,67% +44,43% +94,10% 228,67 126,80
47,11 -2,65% +13,76% +30,90% -42,66% 57,05 33,45
714,52 -2,67% +10,48% +22,42% +192,72% 825,27 572,77
57,39 -2,79% +9,82% nd +89,84% 60,64 33,41
56,48 -2,91% +4,98% +18,81% +1,16% 69,50 43,96
69,89 -3,02% -10,09% -3,90% +21,00% 84,17 67,97
107,59 -3,24% +119,98% +305,08% -0,28% 114,70 23,65
14,77 -3,34% -2,76% -18,53% -48,70% 19,61 13,00
63,35 -3,42% -3,50% -12,42% +10,73% 76,41 57,25
72,35 -3,42% -47,25% -33,00% +19,86% 83,31 51,17
62,88 -3,42% +46,47% +102,25% +94,19% 66,92 29,96
113,14 -3,46% +6,03% +7,30% +15,58% 121,33 98,79
104,290 -3,50% -0,84% -2,36% +51,56% 124,810 92,660
121,08 -3,50% +30,97% +50,17% +67,24% 126,60 76,26
50,1800 -3,52% +35,00% -21,67% -56,09% 71,4300 34,3600
22,97 -3,53% +26,42% +71,03% +87,97% 27,96 12,88
39,81 -3,61% -3,61% nd -11,65% 0,00 0,00
170,40 -3,70% +16,74% +41,66% +169,32% 182,31 115,64
164,75 -3,74% +3,86% +8,93% +22,25% 179,19 141,75
118,090 -3,75% -9,01% -1,10% +49,39% 139,120 109,310
40,57 -3,79% +18,31% -51,59% -53,15% 86,50 28,26
5,9600 -3,87% -3,56% +1,02% +45,01% 8,1400 5,6700
320,44 -3,98% +120,26% +157,86% +286,54% 344,92 106,75
58,00 -4,02% nd nd -5,14% 64,70 51,26
52,460 -4,15% +3,88% +20,76% -14,67% 61,795 40,970
15,76 -4,19% +37,16% -6,80% -74,92% 21,45 10,46
116,62 -4,31% -11,97% +3,31% +135,60% 150,20 107,59
156,95 -4,31% -28,01% -22,20% +2,12% 261,17 152,42
15,97 -4,31% +27,25% +60,83% +48,56% 16,91 9,66
94,970 -4,34% -25,95% -20,47% +13,93% 145,030 90,640
23,11 -4,39% +6,99% +6,20% -38,46% 24,89 14,36
66,46 -4,76% +37,54% +68,89% +17,67% 70,11 37,64
43,24 -5,17% +58,74% +88,82% +98,17% 45,89 22,10
74,21 -5,38% +11,71% +13,06% -50,16% 83,43 59,48
80,86 -5,46% -6,30% -2,63% +212,44% 108,28 61,65
23,77 -5,66% +5,74% +4,25% -38,89% 25,75 15,24
21,74 -5,72% +0,09% +26,40% +41,91% 30,09 16,58
20,15 -5,80% nd nd -57,05% 28,11 19,65
92,3300 -6,00% +22,73% +24,00% +31,94% 101,7300 66,9300
186,99 -6,24% +15,21% +27,07% +164,37% 202,24 141,44
17,23 -6,36% -15,16% -33,04% -29,12% 26,53 16,68
203,36 -6,38% +14,55% +12,32% +58,53% 219,58 156,13
1499,25 -6,65% -8,58% +16,96% +413,07% 2019,88 1194,00
37,50 -6,72% +32,00% +44,18% -1,45% 42,14 24,83
23,6100 -6,79% -22,99% +17,46% -9,75% 78,1300 19,1300
40,20 -6,99% +39,53% +53,49% +4,33% 44,77 24,99
22,47 -7,07% +25,11% +68,19% +78,33% 26,20 12,76
7,40 -7,15% -10,84% -10,19% -23,00% 13,30 7,23
17,48 -7,20% +35,68% +64,24% +6,17% 19,62 10,38
167,76 -7,35% -22,69% +24,36% -4,19% 354,31 128,02
22,77 -7,40% -13,72% +24,84% -10,35% 66,67 17,35
312,29 -8,41% +16,05% +10,24% +140,80% 384,30 244,65
234,83 -9,09% +1,19% +17,15% +463,28% 309,77 174,93
71,87 -9,20% +29,43% -5,31% +25,58% 82,45 54,75
2,97 -9,60% -9,60% -22,38% -79,40% 6,50 2,89
146,2300 -9,88% +22,99% +48,17% +205,60% 178,5000 97,4700
27,98 -10,15% -45,18% -52,29% -61,04% 65,41 27,66
98,850 -10,22% -11,73% +2,30% +2,17% 127,320 92,865
47,8900 -13,57% -3,60% +4,93% +37,58% 68,4800 43,6200
0,00 -100,00% nd nd -100,00% 38,86 25,49
75,59 nd nd nd nd 77,94 73,94
62,19 nd nd nd nd 0,00 0,00
0,00 nd nd nd nd 0,00 0,00