| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| RESEARCH IN MOTION | 17,74 |  |
+2,25% | +0,39 | 0 | 0,00 | 0,00% | 22:00 |
| FLEXTRONICS INTL | 6,720 | |
+1,20% | +0,080 | 0 | 0,00 | 0,00% | 22:00 |
| ALTERA CORP | 53,960 | |
+0,06% | +0,030 | 0 | 0,00 | 0,00% | 23:10 |
| APOLLO GROUP A | 17,9400 | |
+1,53% | +0,2700 | 0 | 0,00 | 0,00% | 22:00 |
| BED BATH & BEYOND | 15,76 |  |
-1,93% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM CORP A | 54,67 | |
+0,31% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| CELGENE CORP | 108,2400 | |
+0,10% | +0,1100 | 0 | 0,00 | 0,00% | 22:30 |
| CITRIX SYSTEMS | 103,920 | |
+0,06% | +0,060 | 23.321.112 | 0,00 | 0,00% | 21:59 |
| DELL | 13,860 | |
+0,22% | +0,030 | 0 | 0,00 | 0,00% | 21:00 |
| EXPRESS SCRIPTS | 92,3300 | |
-3,62% | -3,4700 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE A | 656,9900 | |
+2,33% | +14,9900 | 0 | 0,00 | 0,00% | 22:30 |
| JDS UNIPHASE | 11,870 | |
+0,34% | +0,040 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY GLOBAL A | 76,240 | |
+3,86% | +2,830 | 0 | 0,00 | 0,00% | 22:00 |
| LINEAR TECHNOLOGY | 65,000 | |
-0,41% | -0,270 | 0 | 0,00 | 0,00% | 22:30 |
| ORACLE CORP | 31,250 | |
-1,91% | -0,610 | 0 | 0,00 | 0,00% | 22:00 |
| PATTERSON COMPANIE | 22,81 | |
-1,00% | -0,23 | 0 | 0,00 | 0,00% | 22:30 |
| PETSMART INC | 82,950 | |
-0,01% | -0,010 | 0 | 0,00 | 0,00% | 22:20 |
| SANDISK | 76,18 | |
-0,51% | -0,39 | 0 | 0,00 | 0,00% | 22:30 |
| SEARS HOLDINGS | 28,85 | |
-4,79% | -1,45 | 0 | 0,00 | 0,00% | 22:30 |
| SIGMA-ALDRICH | 139,760 | |
-0,04% | -0,050 | 0 | 0,00 | 0,00% | 22:30 |
| STAPLES INC | 10,250 | |
+0,10% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| URBAN OUTFITTERS | 18,330 | |
+4,03% | +0,710 | 0 | 0,00 | 0,00% | 22:30 |
| WHOLE FOODS MARKET | 41,990 | |
+0,02% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| XILINX INC | 194,87 | |
-10,00% | -21,65 | 109.817.745 | 0,00 | 0,00% | 21:59 |
| YAHOO INC | 54,30 | |
-1,18% | -0,65 | 0 | 0,00 | 0,00% | 22:30 |
| CHECK PNT SOFTWARE | 114,160 | |
-0,54% | -0,620 | 14.276.314 | 0,00 | 0,00% | 21:59 |
| VIRGIN MEDIA | 51,000 | |
+2,74% | +1,360 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERT MED HLD SRA | 5,7500 | |
-2,54% | -0,1500 | 0 | 0,00 | 0,00% | 22:20 |
| BAIDU ADR | 112,66 | |
-0,94% | -1,07 | 23.417.693 | 0,00 | 0,00% | 21:59 |
| STERICYCLE | 50,1800 | |
+2,85% | +1,3900 | 0 | 0,00 | 0,00% | 22:30 |
| HANSEN NATURAL | 128,39 | |
+0,96% | +1,22 | 0 | 0,00 | 0,00% | 22:30 |
| CA | 44,44 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:20 |
| FLIR SYSTEMS | 57,39 | |
-0,26% | -0,15 | 15.718.439 | 0,00 | 0,00% | 21:59 |
| LIFE TECHNOLOGIES | 76,04 | |
-0,04% | -0,03 | 0 | 0,00 | 0,00% | 22:30 |
| CERNER CORP | 94,94 | |
-0,02% | -0,02 | 110.137.779 | 0,00 | 0,00% | 21:59 |
| WNR CHILCOTT CL A | 13,45 | |
-0,37% | -0,05 | 0 | 0,00 | 0,00% | 22:00 |
| NEWS CL A | 51,36 | |
-1,25% | -0,65 | 0 | 0,00 | 0,00% | 22:20 |
| FIRST SOLAR | 42,94 | |
+2,75% | +1,15 | 0 | 0,00 | 0,00% | 22:30 |
| BMC SOFTWARE | 46,30 | |
+0,04% | +0,02 | 0 | 0,00 | 0,00% | 22:00 |
| MATTEL | 11,57 | |
+1,58% | +0,18 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 57,33 | |
+0,14% | +0,08 | 0 | 0,00 | 0,00% | 22:30 |
| DIRECTV CL.A | 93,55 | |
+1,48% | +1,36 | 0 | 0,00 | 0,00% | 22:30 |
| VODAFONE GROUP ADR | 14,32 | |
-3,18% | -0,47 | 0 | 0,00 | 0,00% | 22:20 |
| ALEXION PHARM | 182,31 | |
+1,57% | +2,81 | 270.965.624 | 0,00 | 0,00% | 21:59 |
| GREEN MOUNTAIN COF | 91,67 | |
-0,30% | -0,28 | 0 | 0,00 | 0,00% | 22:30 |
| RANDGOLD RES ADR | 69,70 | |
+5,89% | +3,88 | 0 | 0,00 | 0,00% | 22:30 |
| PERRIGO | 113,14 | |
-1,29% | -1,48 | 0 | 0,00 | 0,00% | 22:00 |
| FOSSIL | 40,57 | |
-3,47% | -1,46 | 0 | 0,00 | 0,00% | 22:30 |
| NUANCE COMMUNICAT. | 14,77 | |
+0,41% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| AVAGO TECHNOLOGIES | 133,71 | |
+5,81% | +7,34 | 0 | 0,00 | 0,00% | 22:30 |
| VIACOM CLASS B NEW | 23,65 | |
+1,63% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| HUDSON CITY | 10,12 | |
-0,69% | -0,07 | 0 | 0,00 | 0,00% | 22:20 |
| GOODYEAR T & RUBBER | 17,23 | |
+0,35% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| MOLEX INC | 0,00 | |
+-100,00% | +0,01 | 0 | 0,00 | 0,00% | 22:30 |
| FRONTIER COMM-B | 14,77 | |
+9,57% | +1,29 | 0 | 0,00 | 0,00% | 22:30 |
| SLM | 9,01 | |
-0,88% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| E TRADE FNCL | 49,29 | |
-1,66% | -0,83 | 53.369.298 | 0,00 | 0,00% | 21:59 |
| R.R.DONNELLEY&SONS | 9,36 | |
+2,74% | +0,25 | 0 | 0,00 | 0,00% | 22:00 |
| LSI | 11,14 | |
-0,09% | -0,01 | 0 | 0,00 | 0,00% | 22:30 |
| PEOPLE'S UNTD | 19,45 | |
-2,75% | -0,55 | 113.715.065 | 0,00 | 0,00% | 21:59 |
| WINDSTREAM | 7,40 | |
-1,14% | -0,09 | 0 | 0,00 | 0,00% | 22:30 |
| TRIPADVISOR | 27,98 | |
-0,29% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| KRAFT FOODS GRP | 88,19 | |
-0,12% | -0,11 | 0 | 0,00 | 0,00% | 22:00 |
| CATAMARAN | 61,47 | |
+0,07% | +0,04 | 0 | 0,00 | 0,00% | 22:30 |
| STARZ LIBERTY CAP-A | 21,78 | |
-1,22% | -0,27 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERTY MEDIA-A | 39,06 | |
+0,75% | +0,29 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY GLOBAL | 23,77 | |
-0,38% | -0,09 | 1.567.991 | 0,00 | 0,00% | 19:14 |
| CHARTER COMM-A | 203,36 | |
-0,12% | -0,24 | 0 | 0,00 | 0,00% | 22:30 |
| VIMPELCOM SP ADR | 2,97 | |
-4,66% | -0,15 | 0 | 0,00 | 0,00% | 22:30 |
| NAVIENT | 13,82 | |
+1,39% | +0,19 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE-C | 626,91 | |
+2,56% | +15,62 | 0 | 0,00 | 0,00% | 22:30 |
| DISCOVERY COMM-C | 24,43 | |
+5,90% | +1,36 | 18.492.483 | 0,00 | 0,00% | 21:59 |
| LIBERTY MEDIA-C | 38,26 | |
+1,00% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| WALGREENS BOOTS | 75,59 | |
-0,57% | -0,43 | 0 | 0,00 | 0,00% | 02:10 |
| ENDO INTERNAT | 11,99 | |
+2,04% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 15,85 | |
+1,99% | +0,31 | 15.154.960 | 0,00 | 0,00% | 21:59 |
| COMCAST-A-SPL | 58,00 | |
-2,83% | -1,69 | 0 | 0,00 | 0,00% | 22:30 |
| TWENTY-FIRST CENT-B | 51,04 | |
-1,31% | -0,68 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY INTER-A | 39,40 | |
+0,56% | +0,22 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY GLOBAL -C- | 23,11 | |
-0,04% | -0,01 | 4.085.626 | 0,00 | 0,00% | 19:15 |
| LIBERTY LILAC -A- | 20,15 | |
-1,52% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -C- | 39,81 | |
-0,05% | -0,02 | 0 | 0,00 | 0,00% | 22:30 |
| BIOMARIN PHARM | 89,08 | |
+1,67% | +1,46 | 1.685.161 | 0,00 | 0,00% | 19:09 |
| NORW CRS LINE | 54,98 | |
+1,81% | +0,98 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 236,99 | |
+0,09% | +0,21 | 0 | 0,00 | 0,00% | 22:30 |
| SCRIPPS NTWKS-A | 90,04 | |
-0,07% | -0,06 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY-A-MEDIA | 22,01 | |
+1,10% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| NETEASE SP ADR | 71,30 | |
+0,03% | +0,02 | 10.255.811 | 0,00 | 0,00% | 21:59 |
| LIBERTY INTERC-A RG | 53,42 | |
+2,57% | +1,34 | 0 | 0,00 | 0,00% | 22:30 |
| SHIRE SP ADR | 179,20 | |
+4,10% | +7,05 | 0 | 0,00 | 0,00% | 22:30 |
| ALTABA | 71,87 | |
-0,70% | -0,51 | 0 | 0,00 | 0,00% | 22:30 |
| CBOE HLDGS | 104,20 | |
+0,12% | +0,13 | 0 | 0,00 | 0,00% | 22:30 |
| IHS MARKIT | 64,61 | |
+1,40% | +0,89 | 0 | 0,00 | 0,00% | 22:30 |
| ASML HOLDING NY | 62,19 | |
+1,25% | +0,77 | 92.758.523 | 0,00 | 0,00% | 22:00 |
| ABIOMED INC | 381,20 | |
+0,11% | +0,41 | 145.026.406 | 0,00 | 0,00% | 21:59 |
| NEKTAR THERAPEUT | 20,70 | |
-2,45% | -0,52 | 0 | 0,00 | 0,00% | 22:30 |
| IPG PHOTONICS | 88,56 | |
+5,37% | +4,51 | 4.777.155 | 0,00 | 0,00% | 21:59 |
| BROADCOM | 288,83 | |
+0,06% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| MARVELL TECH GROUP | 0,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| AMERICAN AIRLINES | 11,00 | |
-1,04% | -0,12 | 9.062.241 | 3,87 | 0,44% | 21:59 |
| QORVO | 103,30 | |
-0,29% | -0,30 | 2.563.836 | 6,60 | 0,00% | 21:59 |
| WALGREENS BOOTS | 11,99 | |
+0,55% | +0,07 | 99.592.896 | 6,89 | 5,39% | 21:59 |
| CHARTER COMM-A | 263,75 | |
-0,66% | -1,75 | 12.494.335 | 7,05 | 0,00% | 20:54 |
| COMCAST CLASS A | 34,070 | |
+0,26% | +0,090 | 17.098.754 | 7,82 | 3,93% | 20:57 |
| BIOGEN IDEC | 138,32 | |
+4,73% | +6,25 | 8.766.432 | 8,35 | 0,00% | 20:55 |
| SVB FINANCIAL GR | 105,92 | |
-60,45% | -161,91 | 152.337.146 | 8,96 | 0,00% | 21:59 |
| NEWELL BRANDS | 9,47 | |
-2,57% | -0,25 | 7.035.940 | 9,37 | 4,75% | 21:59 |
| PRINCIPAL FINANC | 79,53 | |
-1,19% | -0,96 | 2.991.076 | 9,64 | 3,83% | 20:55 |
| SIRIUS XM RADIO | 2,7100 | |
-7,82% | -0,2300 | 8.486.402 | 9,77 | 3,74% | 21:59 |
| ZIONS BANCORP | 39,85 | |
+0,05% | +0,02 | 7.384.620 | 9,94 | 3,95% | 20:59 |
| UNITED CONTL | 104,08 | |
-0,80% | -0,84 | 15.081.258 | 10,26 | 0,00% | 20:57 |
| LKQ | 32,25 | |
-1,19% | -0,39 | 1.995.404 | 10,40 | 0,00% | 20:57 |
| THE KRAFT HEINZ | 25,91 | |
-7,40% | -2,07 | 25.593.482 | 10,65 | 5,79% | 20:57 |
| FOX RG-B | 55,44 | |
+1,65% | +0,90 | 1.731.327 | 11,36 | 1,02% | 20:50 |
| SYMANTEC CORP | 26,1100 | |
+3,53% | +0,8900 | 4.210.451 | 11,58 | 1,94% | 21:59 |
| DIAMONDBACK ENG | 148,99 | |
+0,15% | +0,23 | 7.419.893 | 11,62 | 2,67% | 20:53 |
| AKAMAI TECH | 77,000 | |
-2,70% | -2,140 | 2.146.975 | 11,68 | 0,00% | 20:53 |
| T ROWE PRICE GRP | 104,95 | |
-2,49% | -2,68 | 3.227.382 | 11,78 | 4,69% | 20:48 |
| GEN DIGITAL INC COM USD0.01 | 30,20 | |
-0,03% | -0,01 | 140.943.024 | 12,33 | 1,81% | 22:00 |
| HUNTINGTON BANCSHS | 17,61 | |
-1,23% | -0,22 | 10.597.783 | 12,36 | 3,55% | 20:56 |
| FOX RG-A | 60,91 | |
+2,04% | +1,22 | 5.958.982 | 12,44 | 0,93% | 20:57 |
| FIFTH THIRD BANCORP | 45,31 | |
-1,01% | -0,46 | 4.397.702 | 12,95 | 3,30% | 20:56 |
| PAYPAL HOLDINGS | 68,96 | |
-1,77% | -1,24 | 17.785.370 | 13,37 | 0,00% | 20:57 |
| SKYWORKS SOLUTIONS | 72,63 | |
-3,07% | -2,30 | 3.392.949 | 13,46 | 3,75% | 20:52 |
| FISERV | 135,450 | |
-1,95% | -2,700 | 20.620.734 | 13,50 | 0,00% | 20:56 |
| AMGEN INC | 286,45 | |
-0,44% | -1,26 | 13.533.791 | 13,53 | 3,37% | 20:52 |
| QUALCOMM INC | 157,580 | |
-1,99% | -3,200 | 45.406.881 | 13,53 | 2,19% | 20:56 |
| INCYTE | 86,48 | |
+2,19% | +1,85 | 3.631.390 | 13,88 | 0,00% | 20:50 |
| GILEAD SCIENCES | 112,5700 | |
-0,38% | -0,4300 | 10.340.743 | 13,91 | 2,80% | 20:56 |
| COGZT TECH SLTS A | 71,670 | |
-0,82% | -0,590 | 4.282.197 | 13,93 | 1,74% | 20:55 |
| ALIGN TECHNOLOGY | 137,05 | |
-3,47% | -4,92 | 5.337.424 | 14,00 | 0,00% | 20:51 |
| HENRY SCHEIN | 68,46 | |
-1,62% | -1,13 | 1.652.168 | 14,31 | 0,00% | 20:55 |
| REGENERON PHARMA | 575,48 | |
-0,93% | -5,42 | 12.351.477 | 14,90 | 0,51% | 20:44 |
| EXPEDIA | 211,65 | |
-1,40% | -3,00 | 5.068.576 | 15,03 | 0,49% | 20:56 |
| MICRON TECHNOLOGY | 117,75 | |
-1,08% | -1,29 | 54.343.784 | 15,04 | 0,39% | 20:56 |
| NETAPP | 114,66 | |
+1,60% | +1,81 | 4.987.096 | 15,13 | 1,80% | 20:55 |
| NORTHERN TRUST | 128,58 | |
-2,09% | -2,74 | 2.453.376 | 15,41 | 2,37% | 20:48 |
| DENTSPLY INTL | 31,83 | |
-1,36% | -0,44 | 11.322.596 | 15,94 | 1,40% | 21:59 |
| EXELON | 43,23 | |
-1,02% | -0,45 | 3.907.541 | 16,27 | 3,66% | 20:57 |
| WESTERN DIGITAL | 81,16 | |
+1,03% | +0,83 | 8.987.042 | 16,64 | 0,13% | 20:55 |
| HASBRO INC | 79,80 | |
-1,70% | -1,38 | 2.223.335 | 16,84 | 3,43% | 20:52 |
| CDW | 161,59 | |
-1,91% | -3,15 | 2.919.225 | 16,86 | 1,48% | 20:51 |
| EBAY | 89,810 | |
-0,85% | -0,770 | 11.772.954 | 17,02 | 1,24% | 20:56 |
| ADOBE SYSTEMS | 344,1450 | |
-3,53% | -12,5750 | 52.735.741 | 17,17 | 0,00% | 20:55 |
| APPLIED MATERIALS | 156,810 | |
-2,48% | -3,990 | 30.123.351 | 17,66 | 1,03% | 20:56 |
| CISCO SYSTEMS | 67,985 | |
-1,66% | -1,145 | 24.354.242 | 18,22 | 2,33% | 20:56 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PEPSICO | 151,02 | |
+1,59% | +2,37 | 108.572.336 | 18,28 | 3,82% | 20:55 |
| XCEL ENERGY | 71,81 | |
-0,86% | -0,62 | 4.711.383 | 18,90 | 3,17% | 20:57 |
| PACCAR INC | 99,000 | |
-0,99% | -0,990 | 5.367.752 | 18,98 | 3,82% | 20:56 |
| ACTIVISION BLIZZARD | 94,430 | |
-0,04% | -0,040 | 28.378.631 | 19,12 | 0,55% | 21:59 |
| ASML HOLD NY REG | 833,56 | |
-0,93% | -7,81 | 33.077.286 | 19,16 | 1,72% | 21:59 |
| WILLIS TOWERS | 325,87 | |
-0,31% | -1,00 | 5.031.320 | 19,30 | 1,12% | 20:47 |
| CSX | 32,19 | |
-1,01% | -0,33 | 6.988.844 | 19,60 | 1,56% | 20:55 |
| KRAFT FOODS A | 61,35 | |
-0,18% | -0,11 | 9.640.445 | 20,22 | 3,16% | 20:57 |
| ALLIANT ENERGY | 64,46 | |
-0,98% | -0,64 | 1.386.539 | 20,23 | 3,12% | 20:53 |
| NXP SEMICONDUCTORS | 230,15 | |
-2,03% | -4,76 | 9.705.621 | 20,31 | 1,78% | 20:56 |
| DOLLAR TREE | 111,03 | |
+1,75% | +1,91 | 18.583.252 | 20,45 | 0,00% | 20:56 |
| ELECTRONIC ARTS | 171,8300 | |
-0,08% | -0,1300 | 11.385.153 | 20,65 | 0,37% | 20:56 |
| F5 NETWORKS INC | 307,33 | |
-1,76% | -5,51 | 3.697.988 | 20,71 | 0,00% | 20:50 |
| ALPHABET-A | 210,03 | |
-1,39% | -2,96 | 208.042.463 | 21,18 | 0,24% | 20:56 |
| ALPHABET-C | 210,75 | |
-1,36% | -2,90 | 101.545.710 | 21,27 | 0,26% | 20:56 |
| SEAGATE TECHNOLOGY | 169,51 | |
+1,29% | +2,16 | 16.887.386 | 21,28 | 1,64% | 20:57 |
| VERTEX PHARMA | 399,91 | |
+2,26% | +8,85 | 21.904.591 | 21,66 | 0,00% | 20:55 |
| ULTA SALON C&F | 530,12 | |
+7,54% | +37,18 | 52.311.762 | 21,85 | 0,00% | 20:56 |
| EXPEDIT INTL WASH | 120,230 | |
-0,23% | -0,280 | 2.408.747 | 21,99 | 1,24% | 20:54 |
| T-MOBILE US | 255,85 | |
+1,52% | +3,84 | 24.766.743 | 23,11 | 1,43% | 20:57 |
| JD.COM SP ADR-A | 27,42 | |
+4,38% | +1,15 | 28.246.399 | 23,12 | 0,00% | 21:59 |
| CME GROUP-A | 263,73 | |
-1,02% | -2,73 | 22.480.230 | 23,98 | 4,26% | 20:55 |
| MARKETAXESS HOLD | 180,67 | |
-1,67% | -3,06 | 4.273.257 | 24,42 | 1,68% | 20:56 |
| SBA COMMUNICATIONS | 202,28 | |
-1,14% | -2,34 | 4.416.864 | 24,91 | 2,15% | 20:42 |
| LAM RESEARCH CORP | 96,900 | |
-3,24% | -3,240 | 52.873.879 | 25,14 | 0,87% | 20:57 |
| PRICELINE.COM | 5461,87 | |
-2,39% | -133,82 | 18.241.435 | 25,38 | 0,68% | 18:46 |
| PAYCHEX | 135,880 | |
-2,59% | -3,620 | 5.818.023 | 25,45 | 3,12% | 20:55 |
| CINCINNATI FINANCL | 152,64 | |
-0,74% | -1,14 | 1.358.974 | 25,57 | 2,27% | 20:53 |
| WORKDAY-A | 228,33 | |
-1,10% | -2,53 | 21.492.385 | 25,59 | 0,00% | 20:57 |
| JACK HENRY & ASS | 161,18 | |
-1,23% | -2,01 | 2.542.824 | 26,09 | 1,38% | 20:56 |
| C.H. ROBINSON WRLD | 128,27 | |
-0,36% | -0,46 | 3.666.240 | 26,12 | 1,94% | 20:49 |
| FACEBOOK CL A | 733,23 | |
-0,76% | -5,62 | 330.181.375 | 26,55 | 0,23% | 20:56 |
| KLA-TENCOR | 843,18 | |
-3,32% | -28,95 | 34.350.209 | 26,86 | 0,70% | 20:56 |
| MARRIOTT INTL-A | 263,96 | |
-1,50% | -4,02 | 7.359.859 | 27,00 | 0,97% | 20:50 |
| WYNN RESORTS | 124,660 | |
-1,68% | -2,130 | 5.866.013 | 28,04 | 0,89% | 20:57 |
| NASDAQ OMX GRP | 93,40 | |
-1,40% | -1,33 | 6.726.721 | 28,51 | 1,11% | 20:55 |
| AUTODESK INC | 316,905 | |
+0,73% | +2,295 | 23.569.276 | 29,12 | 0,00% | 20:43 |
| TRACTOR SUPPLY | 61,74 | |
-0,03% | -0,02 | 6.910.270 | 29,83 | 1,46% | 20:55 |
| GARMIN | 232,8600 | |
-3,71% | -8,9800 | 6.779.052 | 29,94 | 1,42% | 20:54 |
| AUT.DATA PROCESSIN | 298,92 | |
-1,71% | -5,21 | 11.373.836 | 30,38 | 1,94% | 20:51 |
| VERISIGN | 271,65 | |
-0,60% | -1,64 | 3.083.074 | 30,85 | 0,84% | 20:28 |
| DISCOVERY HLDG A | 11,5750 | |
-0,47% | -0,0550 | 6.304.838 | 30,91 | 0,00% | 20:57 |
| APPLE | 228,600 | |
-1,57% | -3,650 | 255.626.731 | 31,51 | 0,44% | 20:57 |
| FORTINET | 76,72 | |
-2,64% | -2,08 | 13.013.455 | 31,63 | 0,00% | 20:57 |
| COPART | 48,49 | |
-0,66% | -0,32 | 7.578.660 | 31,66 | 0,00% | 20:57 |
| REGENCY CENTERS | 72,10 | |
-0,57% | -0,41 | 2.399.850 | 32,02 | 3,93% | 20:54 |
| ANSYS | 384,90 | |
-2,00% | -7,86 | 240.681.684 | 32,15 | 0,00% | 21:59 |
| ANALOG DEVICES | 246,78 | |
-1,78% | -4,47 | 20.382.422 | 32,81 | 1,54% | 20:52 |
| MONSTER BEVERAGE | 62,55 | |
+0,21% | +0,13 | 2.923.822 | 32,81 | 0,00% | 20:56 |
| NEWS CORP-A | 28,81 | |
-2,07% | -0,61 | 1.870.977 | 33,12 | 0,67% | 20:57 |
| INTUIT | 660,82 | |
-0,87% | -5,82 | 23.056.230 | 33,16 | 0,61% | 20:50 |
| AMAZON.COM | 225,400 | |
-1,58% | -3,620 | 213.767.025 | 34,52 | 0,00% | 20:56 |
| O REILLY AUTOMOTIV | 103,32 | |
-0,34% | -0,35 | 9.417.565 | 35,26 | 0,00% | 20:52 |
| TEXAS INSTRUMENTS | 198,27 | |
-2,09% | -4,23 | 30.399.728 | 36,41 | 2,69% | 20:56 |
| MERCADOLIBRE | 2048,70 | |
-0,75% | -15,44 | 20.514.874 | 36,58 | 0,30% | 21:59 |
| MICROSOFT | 502,960 | |
-0,72% | -3,670 | 227.078.401 | 37,36 | 0,63% | 20:57 |
| VERISK ANLYTCS-A | 263,87 | |
-1,58% | -4,23 | 8.209.602 | 38,02 | 0,59% | 20:56 |
| NEWS-B | 33,19 | |
-2,07% | -0,70 | 494.809 | 38,26 | 0,58% | 20:55 |
| NVIDIA | 169,75 | |
-2,53% | -4,40 | 856.697.962 | 39,95 | 0,02% | 20:57 |
| STARBUCKS | 89,390 | |
+1,34% | +1,180 | 19.398.667 | 40,19 | 2,77% | 20:56 |
| SYNOPSYS | 590,56 | |
-2,18% | -13,17 | 18.303.382 | 40,43 | 0,00% | 20:52 |
| CINTAS | 206,13 | |
-1,90% | -3,99 | 9.250.121 | 42,95 | 0,79% | 20:56 |
| ADVANCED MICRO D | 160,85 | |
-1,12% | -1,83 | 166.719.828 | 43,23 | 0,00% | 20:56 |
| MICROCHIP TECH | 63,56 | |
-2,19% | -1,43 | 13.443.525 | 45,00 | 2,90% | 20:57 |
| FASTENAL | 49,200 | |
-0,97% | -0,480 | 2.634.949 | 45,07 | 1,76% | 20:56 |
| NETFLIX | 1214,29 | |
+0,56% | +6,78 | 131.787.120 | 47,10 | 0,00% | 20:57 |
| IDEXX LABS | 636,70 | |
-1,64% | -10,64 | 3.858.251 | 51,31 | 0,00% | 18:47 |
| COSTCO WHOLESALE | 938,000 | |
-0,53% | -4,980 | 28.935.661 | 52,12 | 0,50% | 20:51 |
| EQUINIX | 770,71 | |
-1,86% | -14,62 | 9.096.677 | 54,42 | 2,38% | 20:51 |
| INTUITIVE SURGICAL | 465,740 | |
-1,50% | -7,110 | 20.705.467 | 57,96 | 0,00% | 20:55 |
| TAKE-TWO INTERAC | 239,56 | |
+2,74% | +6,39 | 10.346.587 | 82,95 | 0,00% | 20:52 |
| INTEL CORP | 24,0550 | |
-1,33% | -0,3250 | 25.284.570 | 207,75 | 0,15% | 20:57 |
| TESLA MTRS | 328,63 | |
-1,57% | -5,23 | 446.045.547 | 207,80 | 0,00% | 20:57 |