| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| RESEARCH IN MOTION | 17,74 |  |
+2,25% | +0,39 | 0 | 0,00 | 0,00% | 22:00 |
| FLEXTRONICS INTL | 6,720 | |
+1,20% | +0,080 | 0 | 0,00 | 0,00% | 22:00 |
| ALTERA CORP | 53,960 | |
+0,06% | +0,030 | 0 | 0,00 | 0,00% | 23:10 |
| APOLLO GROUP A | 17,9400 | |
+1,53% | +0,2700 | 0 | 0,00 | 0,00% | 22:00 |
| BED BATH & BEYOND | 15,76 |  |
-1,93% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM CORP A | 54,67 | |
+0,31% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| CELGENE CORP | 108,2400 | |
+0,10% | +0,1100 | 0 | 0,00 | 0,00% | 22:30 |
| CITRIX SYSTEMS | 103,920 | |
+0,06% | +0,060 | 23.321.112 | 0,00 | 0,00% | 21:59 |
| DELL | 13,860 | |
+0,22% | +0,030 | 0 | 0,00 | 0,00% | 21:00 |
| DISCOVERY HLDG A | 11,8500 | |
+1,07% | +0,1250 | 2.889.155 | 0,00 | 0,00% | 16:21 |
| EXPRESS SCRIPTS | 92,3300 | |
-3,62% | -3,4700 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE A | 656,9900 | |
+2,33% | +14,9900 | 0 | 0,00 | 0,00% | 22:30 |
| JDS UNIPHASE | 11,870 | |
+0,34% | +0,040 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY GLOBAL A | 76,240 | |
+3,86% | +2,830 | 0 | 0,00 | 0,00% | 22:00 |
| LINEAR TECHNOLOGY | 65,000 | |
-0,41% | -0,270 | 0 | 0,00 | 0,00% | 22:30 |
| ORACLE CORP | 31,250 | |
-1,91% | -0,610 | 0 | 0,00 | 0,00% | 22:00 |
| PATTERSON COMPANIE | 22,81 | |
-1,00% | -0,23 | 0 | 0,00 | 0,00% | 22:30 |
| PETSMART INC | 82,950 | |
-0,01% | -0,010 | 0 | 0,00 | 0,00% | 22:20 |
| SANDISK | 76,18 | |
-0,51% | -0,39 | 0 | 0,00 | 0,00% | 22:30 |
| SEARS HOLDINGS | 28,85 | |
-4,79% | -1,45 | 0 | 0,00 | 0,00% | 22:30 |
| SIGMA-ALDRICH | 139,760 | |
-0,04% | -0,050 | 0 | 0,00 | 0,00% | 22:30 |
| STAPLES INC | 10,250 | |
+0,10% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| URBAN OUTFITTERS | 18,330 | |
+4,03% | +0,710 | 0 | 0,00 | 0,00% | 22:30 |
| WHOLE FOODS MARKET | 41,990 | |
+0,02% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| XILINX INC | 194,87 | |
-10,00% | -21,65 | 109.817.745 | 0,00 | 0,00% | 21:59 |
| YAHOO INC | 54,30 | |
-1,18% | -0,65 | 0 | 0,00 | 0,00% | 22:30 |
| CHECK PNT SOFTWARE | 114,160 | |
-0,54% | -0,620 | 14.276.314 | 0,00 | 0,00% | 21:59 |
| VIRGIN MEDIA | 51,000 | |
+2,74% | +1,360 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERT MED HLD SRA | 5,7500 | |
-2,54% | -0,1500 | 0 | 0,00 | 0,00% | 22:20 |
| BAIDU ADR | 112,66 | |
-0,94% | -1,07 | 23.417.693 | 0,00 | 0,00% | 21:59 |
| STERICYCLE | 50,1800 | |
+2,85% | +1,3900 | 0 | 0,00 | 0,00% | 22:30 |
| HANSEN NATURAL | 128,39 | |
+0,96% | +1,22 | 0 | 0,00 | 0,00% | 22:30 |
| CA | 44,44 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:20 |
| FLIR SYSTEMS | 57,39 | |
-0,26% | -0,15 | 15.718.439 | 0,00 | 0,00% | 21:59 |
| LIFE TECHNOLOGIES | 76,04 | |
-0,04% | -0,03 | 0 | 0,00 | 0,00% | 22:30 |
| CERNER CORP | 94,94 | |
-0,02% | -0,02 | 110.137.779 | 0,00 | 0,00% | 21:59 |
| WNR CHILCOTT CL A | 13,45 | |
-0,37% | -0,05 | 0 | 0,00 | 0,00% | 22:00 |
| NEWS CL A | 51,36 | |
-1,25% | -0,65 | 0 | 0,00 | 0,00% | 22:20 |
| FIRST SOLAR | 42,94 | |
+2,75% | +1,15 | 0 | 0,00 | 0,00% | 22:30 |
| BMC SOFTWARE | 46,30 | |
+0,04% | +0,02 | 0 | 0,00 | 0,00% | 22:00 |
| MATTEL | 11,57 | |
+1,58% | +0,18 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 57,33 | |
+0,14% | +0,08 | 0 | 0,00 | 0,00% | 22:30 |
| DIRECTV CL.A | 93,55 | |
+1,48% | +1,36 | 0 | 0,00 | 0,00% | 22:30 |
| VODAFONE GROUP ADR | 14,32 | |
-3,18% | -0,47 | 0 | 0,00 | 0,00% | 22:20 |
| ALEXION PHARM | 182,31 | |
+1,57% | +2,81 | 270.965.624 | 0,00 | 0,00% | 21:59 |
| GREEN MOUNTAIN COF | 91,67 | |
-0,30% | -0,28 | 0 | 0,00 | 0,00% | 22:30 |
| RANDGOLD RES ADR | 69,70 | |
+5,89% | +3,88 | 0 | 0,00 | 0,00% | 22:30 |
| PERRIGO | 113,14 | |
-1,29% | -1,48 | 0 | 0,00 | 0,00% | 22:00 |
| FOSSIL | 40,57 | |
-3,47% | -1,46 | 0 | 0,00 | 0,00% | 22:30 |
| NUANCE COMMUNICAT. | 14,77 | |
+0,41% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| AVAGO TECHNOLOGIES | 133,71 | |
+5,81% | +7,34 | 0 | 0,00 | 0,00% | 22:30 |
| VIACOM CLASS B NEW | 23,65 | |
+1,63% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| HUDSON CITY | 10,12 | |
-0,69% | -0,07 | 0 | 0,00 | 0,00% | 22:20 |
| GOODYEAR T & RUBBER | 17,23 | |
+0,35% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| MOLEX INC | 0,00 | |
+-100,00% | +0,01 | 0 | 0,00 | 0,00% | 22:30 |
| FRONTIER COMM-B | 14,77 | |
+9,57% | +1,29 | 0 | 0,00 | 0,00% | 22:30 |
| SLM | 9,01 | |
-0,88% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| E TRADE FNCL | 49,29 | |
-1,66% | -0,83 | 53.369.298 | 0,00 | 0,00% | 21:59 |
| R.R.DONNELLEY&SONS | 9,36 | |
+2,74% | +0,25 | 0 | 0,00 | 0,00% | 22:00 |
| LSI | 11,14 | |
-0,09% | -0,01 | 0 | 0,00 | 0,00% | 22:30 |
| PEOPLE'S UNTD | 19,45 | |
-2,75% | -0,55 | 113.715.065 | 0,00 | 0,00% | 21:59 |
| WINDSTREAM | 7,40 | |
-1,14% | -0,09 | 0 | 0,00 | 0,00% | 22:30 |
| TRIPADVISOR | 27,98 | |
-0,29% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| KRAFT FOODS GRP | 88,19 | |
-0,12% | -0,11 | 0 | 0,00 | 0,00% | 22:00 |
| CATAMARAN | 61,47 | |
+0,07% | +0,04 | 0 | 0,00 | 0,00% | 22:30 |
| STARZ LIBERTY CAP-A | 21,78 | |
-1,22% | -0,27 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERTY MEDIA-A | 39,06 | |
+0,75% | +0,29 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY GLOBAL | 23,77 | |
-0,38% | -0,09 | 1.567.991 | 0,00 | 0,00% | 19:14 |
| CHARTER COMM-A | 203,36 | |
-0,12% | -0,24 | 0 | 0,00 | 0,00% | 22:30 |
| VIMPELCOM SP ADR | 2,97 | |
-4,66% | -0,15 | 0 | 0,00 | 0,00% | 22:30 |
| NAVIENT | 13,82 | |
+1,39% | +0,19 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE-C | 626,91 | |
+2,56% | +15,62 | 0 | 0,00 | 0,00% | 22:30 |
| DISCOVERY COMM-C | 24,43 | |
+5,90% | +1,36 | 18.492.483 | 0,00 | 0,00% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LIBERTY MEDIA-C | 38,26 | |
+1,00% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| WALGREENS BOOTS | 75,59 | |
-0,57% | -0,43 | 0 | 0,00 | 0,00% | 02:10 |
| ENDO INTERNAT | 11,99 | |
+2,04% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 15,85 | |
+1,99% | +0,31 | 15.154.960 | 0,00 | 0,00% | 21:59 |
| COMCAST-A-SPL | 58,00 | |
-2,83% | -1,69 | 0 | 0,00 | 0,00% | 22:30 |
| TWENTY-FIRST CENT-B | 51,04 | |
-1,31% | -0,68 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY INTER-A | 39,40 | |
+0,56% | +0,22 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY GLOBAL -C- | 23,11 | |
-0,04% | -0,01 | 4.085.626 | 0,00 | 0,00% | 19:15 |
| LIBERTY LILAC -A- | 20,15 | |
-1,52% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -C- | 39,81 | |
-0,05% | -0,02 | 0 | 0,00 | 0,00% | 22:30 |
| BIOMARIN PHARM | 89,08 | |
+1,67% | +1,46 | 1.685.161 | 0,00 | 0,00% | 19:09 |
| NORW CRS LINE | 54,98 | |
+1,81% | +0,98 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 236,99 | |
+0,09% | +0,21 | 0 | 0,00 | 0,00% | 22:30 |
| SCRIPPS NTWKS-A | 90,04 | |
-0,07% | -0,06 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY-A-MEDIA | 22,01 | |
+1,10% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| NETEASE SP ADR | 71,30 | |
+0,03% | +0,02 | 10.255.811 | 0,00 | 0,00% | 21:59 |
| LIBERTY INTERC-A RG | 53,42 | |
+2,57% | +1,34 | 0 | 0,00 | 0,00% | 22:30 |
| SHIRE SP ADR | 179,20 | |
+4,10% | +7,05 | 0 | 0,00 | 0,00% | 22:30 |
| ALTABA | 71,87 | |
-0,70% | -0,51 | 0 | 0,00 | 0,00% | 22:30 |
| CBOE HLDGS | 104,20 | |
+0,12% | +0,13 | 0 | 0,00 | 0,00% | 22:30 |
| IHS MARKIT | 64,61 | |
+1,40% | +0,89 | 0 | 0,00 | 0,00% | 22:30 |
| ASML HOLDING NY | 62,19 | |
+1,25% | +0,77 | 92.758.523 | 0,00 | 0,00% | 22:00 |
| ABIOMED INC | 381,20 | |
+0,11% | +0,41 | 145.026.406 | 0,00 | 0,00% | 21:59 |
| NEKTAR THERAPEUT | 20,70 | |
-2,45% | -0,52 | 0 | 0,00 | 0,00% | 22:30 |
| IPG PHOTONICS | 88,56 | |
+5,37% | +4,51 | 4.777.155 | 0,00 | 0,00% | 21:59 |
| BROADCOM | 288,83 | |
+0,06% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| MARVELL TECH GROUP | 0,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| AMERICAN AIRLINES | 11,00 | |
-1,04% | -0,12 | 9.062.241 | 3,87 | 0,44% | 21:59 |
| QORVO | 103,30 | |
-0,29% | -0,30 | 2.563.836 | 6,60 | 0,00% | 21:59 |
| WALGREENS BOOTS | 11,52 | |
+0,04% | +0,00 | 352.459 | 6,75 | 6,51% | 16:09 |
| COMCAST CLASS A | 34,980 | |
0,00% | 0,000 | 3.118.351 | 8,09 | 3,77% | 16:20 |
| UNITED CONTL | 87,49 | |
-0,19% | -0,17 | 4.144.145 | 8,86 | 0,00% | 16:21 |
| SVB FINANCIAL GR | 105,92 | |
-60,45% | -161,91 | 152.337.146 | 8,96 | 0,00% | 21:59 |
| BIOGEN IDEC | 133,05 | |
-0,83% | -1,12 | 312.940 | 9,03 | 0,00% | 16:17 |
| NEWELL BRANDS | 9,47 | |
-2,57% | -0,25 | 7.035.940 | 9,37 | 4,75% | 21:59 |
| SIRIUS XM RADIO | 2,7100 | |
-7,82% | -0,2300 | 8.486.402 | 9,77 | 3,74% | 21:59 |
| ZIONS BANCORP | 39,85 | |
+0,05% | +0,02 | 7.384.620 | 9,94 | 3,95% | 20:59 |
| PRINCIPAL FINANC | 80,56 | |
+0,25% | +0,20 | 176.951 | 9,96 | 3,82% | 16:15 |
| CHARTER COMM-A | 392,36 | |
+0,03% | +0,10 | 2.184.970 | 10,32 | 0,00% | 16:20 |
| THE KRAFT HEINZ | 27,44 | |
+1,14% | +0,31 | 7.553.626 | 10,54 | 5,90% | 16:21 |
| DIAMONDBACK ENG | 141,46 | |
-2,00% | -2,89 | 1.434.397 | 10,61 | 2,73% | 16:20 |
| LKQ | 38,36 | |
-0,62% | -0,24 | 297.673 | 10,97 | 0,00% | 16:19 |
| FOX RG-B | 50,95 | |
+0,75% | +0,38 | 124.750 | 11,27 | 1,08% | 16:12 |
| T ROWE PRICE GRP | 101,94 | |
+0,50% | +0,51 | 706.338 | 11,56 | 5,00% | 16:18 |
| SYMANTEC CORP | 26,1100 | |
+3,53% | +0,8900 | 4.210.451 | 11,58 | 1,94% | 21:59 |
| INCYTE | 68,83 | |
+0,39% | +0,27 | 496.382 | 11,87 | 0,00% | 16:14 |
| GEN DIGITAL INC COM USD0.01 | 28,69 | |
-3,34% | -0,99 | 78.974.972 | 12,20 | 1,77% | 22:00 |
| HUNTINGTON BANCSHS | 17,15 | |
-1,27% | -0,22 | 22.094.960 | 12,25 | 3,63% | 16:21 |
| FOX RG-A | 55,61 | |
+0,89% | +0,49 | 766.526 | 12,26 | 0,99% | 16:21 |
| AKAMAI TECH | 77,370 | |
-0,03% | -0,020 | 289.561 | 12,30 | 0,00% | 16:21 |
| FIFTH THIRD BANCORP | 43,59 | |
-0,39% | -0,17 | 1.459.247 | 12,47 | 3,45% | 16:20 |
| EXPEDIA | 183,74 | |
+0,04% | +0,07 | 1.945.443 | 13,07 | 0,57% | 16:19 |
| QUALCOMM INC | 154,560 | |
-1,80% | -2,840 | 15.040.949 | 13,35 | 2,28% | 16:21 |
| NETAPP | 104,97 | |
-0,27% | -0,28 | 698.009 | 13,58 | 2,03% | 16:20 |
| GILEAD SCIENCES | 111,1600 | |
+1,40% | +1,5400 | 5.284.556 | 13,69 | 2,96% | 16:19 |
| WESTERN DIGITAL | 66,44 | |
+0,47% | +0,31 | 1.843.748 | 13,81 | 0,15% | 16:20 |
| PAYPAL HOLDINGS | 74,06 | |
+3,78% | +2,70 | 20.010.306 | 14,03 | 0,00% | 16:21 |
| AMGEN INC | 295,54 | |
+0,13% | +0,37 | 1.527.379 | 14,11 | 3,27% | 16:06 |
| EBAY | 77,960 | |
+1,10% | +0,850 | 4.159.352 | 14,45 | 1,49% | 16:20 |
| SKYWORKS SOLUTIONS | 74,59 | |
-1,07% | -0,81 | 953.729 | 14,82 | 3,75% | 16:19 |
| COGZT TECH SLTS A | 75,310 | |
-0,04% | -0,030 | 1.134.834 | 14,86 | 1,66% | 16:21 |
| HENRY SCHEIN | 70,90 | |
-3,41% | -2,50 | 1.604.295 | 15,08 | 0,00% | 16:19 |
| NORTHERN TRUST | 126,23 | |
+0,23% | +0,29 | 461.756 | 15,35 | 2,44% | 16:17 |
| DENTSPLY INTL | 31,83 | |
-1,36% | -0,44 | 11.322.596 | 15,94 | 1,40% | 21:59 |
| REGENERON PHARMA | 569,73 | |
+0,32% | +1,84 | 1.446.092 | 16,04 | 0,50% | 16:08 |
| MICRON TECHNOLOGY | 119,24 | |
-4,24% | -5,28 | 55.660.079 | 16,05 | 0,38% | 16:21 |
| EXELON | 43,58 | |
+0,16% | +0,07 | 1.080.135 | 16,15 | 3,72% | 16:21 |
| FISERV | 168,065 | |
+1,54% | +2,545 | 4.988.100 | 16,21 | 0,00% | 16:21 |
| PEPSICO | 134,31 | |
-0,70% | -0,95 | 7.613.775 | 17,12 | 4,14% | 16:20 |
| ADOBE SYSTEMS | 364,1500 | |
+0,23% | +0,8300 | 11.233.831 | 17,62 | 0,00% | 16:20 |
| PACCAR INC | 96,625 | |
-0,54% | -0,525 | 689.415 | 17,67 | 3,70% | 16:18 |
| HASBRO INC | 75,24 | |
-0,13% | -0,10 | 651.467 | 17,84 | 3,61% | 16:20 |
| CISCO SYSTEMS | 67,670 | |
-0,38% | -0,260 | 7.547.509 | 17,93 | 2,38% | 16:21 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| XCEL ENERGY | 68,96 | |
+0,52% | +0,36 | 863.395 | 18,01 | 3,35% | 16:20 |
| ELECTRONIC ARTS | 149,6800 | |
+0,67% | +0,9900 | 2.271.103 | 18,13 | 0,44% | 16:21 |
| CDW | 176,80 | |
-0,34% | -0,61 | 863.121 | 18,19 | 1,39% | 16:18 |
| WILLIS TOWERS | 308,59 | |
+0,37% | +1,15 | 323.107 | 18,49 | 1,18% | 16:05 |
| SEAGATE TECHNOLOGY | 148,11 | |
+0,65% | +0,95 | 2.249.496 | 18,57 | 1,93% | 16:16 |
| ALPHABET-A | 180,52 | |
+0,21% | +0,37 | 88.680.517 | 18,69 | 0,29% | 16:21 |
| ALPHABET-C | 181,62 | |
+0,21% | +0,38 | 49.400.643 | 18,81 | 0,31% | 16:21 |
| ACTIVISION BLIZZARD | 94,430 | |
-0,04% | -0,040 | 28.378.631 | 19,12 | 0,55% | 21:59 |
| ASML HOLD NY REG | 833,56 | |
-0,93% | -7,81 | 33.077.286 | 19,16 | 1,72% | 21:59 |
| ALLIANT ENERGY | 62,43 | |
+0,54% | +0,34 | 225.272 | 19,34 | 3,27% | 16:18 |
| ALIGN TECHNOLOGY | 200,95 | |
-0,67% | -1,35 | 724.496 | 19,64 | 0,00% | 16:20 |
| NXP SEMICONDUCTORS | 224,46 | |
-1,89% | -4,32 | 6.700.921 | 19,70 | 1,89% | 16:21 |
| F5 NETWORKS INC | 293,71 | |
+0,60% | +1,76 | 676.445 | 20,03 | 0,00% | 16:19 |
| DOLLAR TREE | 106,66 | |
-2,44% | -2,67 | 1.342.201 | 20,25 | 0,00% | 16:20 |
| ULTA SALON C&F | 475,58 | |
-0,25% | -1,19 | 1.469.079 | 20,56 | 0,00% | 16:19 |
| CSX | 33,82 | |
-0,76% | -0,26 | 3.083.898 | 20,67 | 1,48% | 16:20 |
| APPLIED MATERIALS | 196,830 | |
-0,53% | -1,050 | 25.218.608 | 20,81 | 0,86% | 16:21 |
| C.H. ROBINSON WRLD | 98,26 | |
-1,14% | -1,14 | 273.729 | 20,90 | 2,53% | 16:11 |
| EXPEDIT INTL WASH | 115,040 | |
-0,60% | -0,690 | 448.072 | 21,43 | 1,44% | 16:20 |
| T-MOBILE US | 228,81 | |
+0,47% | +1,07 | 2.895.076 | 21,45 | 1,58% | 16:19 |
| KRAFT FOODS A | 67,31 | |
+0,22% | +0,15 | 2.547.825 | 22,25 | 2,85% | 16:21 |
| WYNN RESORTS | 110,330 | |
-0,73% | -0,810 | 1.060.441 | 22,73 | 0,90% | 16:19 |
| JD.COM SP ADR-A | 27,42 | |
+4,38% | +1,15 | 28.246.399 | 23,12 | 0,00% | 21:59 |
| CME GROUP-A | 277,35 | |
+0,82% | +2,25 | 3.278.301 | 24,76 | 4,07% | 16:17 |
| LAM RESEARCH CORP | 100,190 | |
-1,48% | -1,510 | 9.717.637 | 25,37 | 0,89% | 16:21 |
| WORKDAY-A | 225,18 | |
+0,80% | +1,78 | 3.876.317 | 25,47 | 0,00% | 16:21 |
| VERTEX PHARMA | 473,09 | |
+0,91% | +4,28 | 1.775.194 | 26,03 | 0,00% | 16:19 |
| PAYCHEX | 143,920 | |
+0,46% | +0,660 | 1.571.645 | 26,28 | 3,02% | 16:20 |
| PRICELINE.COM | 5700,21 | |
-0,25% | -14,27 | 2.427.000 | 26,39 | 0,67% | 16:00 |
| CINCINNATI FINANCL | 147,89 | |
+0,36% | +0,53 | 36.487 | 26,80 | 2,36% | 15:34 |
| TRACTOR SUPPLY | 57,28 | |
+0,88% | +0,50 | 1.793.118 | 27,30 | 1,63% | 16:21 |
| NASDAQ OMX GRP | 89,65 | |
+0,31% | +0,28 | 810.414 | 27,60 | 1,18% | 16:19 |
| GARMIN | 216,7500 | |
+0,40% | +0,8600 | 325.561 | 27,68 | 1,58% | 16:21 |
| FACEBOOK CL A | 722,07 | |
+0,64% | +4,61 | 120.489.444 | 27,94 | 0,24% | 16:21 |
| SBA COMMUNICATIONS | 230,68 | |
+0,79% | +1,80 | 440.115 | 27,95 | 1,93% | 16:15 |
| MARRIOTT INTL-A | 279,64 | |
-0,69% | -1,93 | 1.111.168 | 28,11 | 0,94% | 16:13 |
| MARKETAXESS HOLD | 217,42 | |
+0,58% | +1,25 | 271.769 | 28,37 | 1,42% | 16:10 |
| KLA-TENCOR | 919,63 | |
-0,58% | -5,36 | 3.809.029 | 28,47 | 0,73% | 16:21 |
| JACK HENRY & ASS | 176,81 | |
+0,98% | +1,72 | 111.873 | 28,98 | 1,27% | 15:57 |
| AUTODESK INC | 292,260 | |
+4,28% | +12,000 | 18.485.323 | 29,12 | 0,00% | 16:20 |
| APPLE | 208,430 | |
-1,26% | -2,650 | 112.153.285 | 29,47 | 0,49% | 16:21 |
| AUT.DATA PROCESSIN | 302,93 | |
+0,11% | +0,32 | 2.941.673 | 30,36 | 1,94% | 16:20 |
| REGENCY CENTERS | 69,50 | |
+0,24% | +0,17 | 215.606 | 30,41 | 4,09% | 16:18 |
| COPART | 47,43 | |
-0,04% | -0,02 | 2.059.531 | 30,82 | 0,00% | 16:21 |
| O REILLY AUTOMOTIV | 92,33 | |
+0,76% | +0,70 | 1.352.726 | 31,29 | 0,00% | 16:16 |
| MONSTER BEVERAGE | 59,28 | |
+0,78% | +0,46 | 1.348.568 | 31,80 | 0,00% | 16:20 |
| VERISIGN | 283,58 | |
+0,78% | +2,18 | 663.318 | 32,08 | 0,82% | 16:19 |
| ANSYS | 388,59 | |
+3,68% | +13,78 | 35.215.127 | 32,15 | 0,00% | 16:20 |
| NEWS CORP-A | 29,69 | |
+0,51% | +0,15 | 326.112 | 32,86 | 0,73% | 16:21 |
| ANALOG DEVICES | 243,05 | |
-0,64% | -1,56 | 4.821.365 | 33,06 | 1,60% | 16:20 |
| AMAZON.COM | 225,510 | |
+0,23% | +0,520 | 144.258.820 | 36,26 | 0,00% | 16:21 |
| MERCADOLIBRE | 2048,70 | |
-0,75% | -15,44 | 20.514.874 | 36,58 | 0,30% | 21:59 |
| SYNOPSYS | 557,80 | |
-0,24% | -1,36 | 49.112.243 | 36,94 | 0,00% | 16:21 |
| INTUIT | 754,42 | |
+0,88% | +6,57 | 6.657.600 | 37,21 | 0,54% | 16:14 |
| ADVANCED MICRO D | 144,26 | |
-1,49% | -2,18 | 81.134.732 | 37,54 | 0,00% | 16:21 |
| MICROSOFT | 502,000 | |
-0,22% | -1,100 | 56.253.279 | 37,67 | 0,65% | 16:21 |
| NEWS-B | 34,47 | |
+0,54% | +0,19 | 99.311 | 38,14 | 0,59% | 16:12 |
| NVIDIA | 164,11 | |
-0,47% | -0,77 | 331.522.931 | 38,44 | 0,02% | 16:21 |
| STARBUCKS | 92,750 | |
-2,32% | -2,200 | 6.569.697 | 39,24 | 2,57% | 16:20 |
| FASTENAL | 45,980 | |
+6,24% | +2,700 | 9.493.223 | 39,34 | 1,97% | 16:20 |
| TEXAS INSTRUMENTS | 218,59 | |
-1,20% | -2,65 | 11.953.178 | 39,62 | 2,48% | 16:21 |
| FORTINET | 102,19 | |
+3,14% | +3,11 | 6.397.453 | 40,11 | 0,00% | 16:21 |
| VERISK ANLYTCS-A | 304,54 | |
+1,34% | +4,02 | 674.384 | 42,57 | 0,54% | 16:11 |
| IDEXX LABS | 531,37 | |
-0,43% | -2,29 | 534.132 | 43,77 | 0,00% | 16:10 |
| CINTAS | 217,49 | |
+0,96% | +2,06 | 843.989 | 44,45 | 0,68% | 16:20 |
| NETFLIX | 1263,41 | |
+1,51% | +18,77 | 51.832.294 | 48,89 | 0,00% | 16:19 |
| EQUINIX | 762,84 | |
+0,80% | +6,08 | 3.116.784 | 52,08 | 2,48% | 16:19 |
| COSTCO WHOLESALE | 974,360 | |
+0,44% | +4,300 | 15.313.296 | 53,64 | 0,48% | 16:19 |
| MICROCHIP TECH | 73,67 | |
-1,21% | -0,90 | 5.171.262 | 53,64 | 2,54% | 16:21 |
| INTUITIVE SURGICAL | 516,640 | |
+0,90% | +4,630 | 5.181.605 | 65,69 | 0,00% | 16:18 |
| INTEL CORP | 23,0800 | |
-1,45% | -0,3400 | 9.373.515 | 86,78 | 0,18% | 16:21 |
| TAKE-TWO INTERAC | 237,08 | |
+1,36% | +3,18 | 1.400.066 | 88,14 | 0,00% | 16:19 |
| TESLA MTRS | 315,85 | |
+0,75% | +2,35 | 174.427.754 | 166,32 | 0,00% | 16:21 |