| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ABIOMED INC | 381,20 |  |
+0,11% | +0,41 | 145.026.406 | 0,00 | 0,00% | 21:59 |
| ACTIVISION BLIZZARD | 94,430 |  |
-0,04% | -0,040 | 28.378.631 | 19,12 | 0,55% | 21:59 |
| ADOBE SYSTEMS | 363,3200 | |
-2,16% | -8,0100 | 49.561.080 | 18,40 | 0,00% | 21:59 |
| ADVANCED MICRO D | 146,44 | |
+1,57% | +2,27 | 316.310.792 | 35,54 | 0,00% | 21:59 |
| AKAMAI TECH | 77,390 | |
-2,55% | -2,025 | 2.946.279 | 12,64 | 0,00% | 21:59 |
| ALEXION PHARM | 182,31 | |
+1,57% | +2,81 | 270.965.624 | 0,00 | 0,00% | 21:59 |
| ALIGN TECHNOLOGY | 202,30 | |
-1,05% | -2,14 | 6.723.330 | 19,10 | 0,00% | 21:59 |
| ALLIANT ENERGY | 62,10 | |
-0,82% | -0,52 | 1.554.996 | 19,17 | 3,30% | 21:59 |
| ALPHABET-A | 180,15 | |
+1,43% | +2,54 | 240.606.848 | 18,62 | 0,29% | 21:59 |
| ALPHABET-C | 181,24 | |
+1,43% | +2,55 | 182.001.637 | 18,73 | 0,31% | 21:59 |
| ALTABA | 71,87 | |
-0,70% | -0,51 | 0 | 0,00 | 0,00% | 22:30 |
| ALTERA CORP | 53,960 | |
+0,06% | +0,030 | 0 | 0,00 | 0,00% | 23:10 |
| AMAZON.COM | 224,990 | |
+1,21% | +2,690 | 694.386.026 | 36,03 | 0,00% | 21:59 |
| AMERICAN AIRLINES | 11,00 | |
-1,04% | -0,12 | 9.062.241 | 3,87 | 0,44% | 21:59 |
| AMGEN INC | 295,17 | |
-1,73% | -5,20 | 15.383.159 | 14,29 | 3,23% | 21:59 |
| ANALOG DEVICES | 244,61 | |
-0,23% | -0,57 | 15.995.100 | 33,34 | 1,59% | 21:59 |
| ANSYS | 374,81 | |
+0,09% | +0,32 | 17.783.196 | 31,54 | 0,00% | 21:59 |
| APOLLO GROUP A | 17,9400 | |
+1,53% | +0,2700 | 0 | 0,00 | 0,00% | 22:00 |
| APPLE | 211,080 | |
-0,65% | -1,380 | 322.614.143 | 29,85 | 0,48% | 21:59 |
| APPLIED MATERIALS | 197,880 | |
-0,08% | -0,150 | 33.780.460 | 20,09 | 0,89% | 21:59 |
| ASML HOLD NY REG | 833,56 | |
-0,93% | -7,81 | 33.077.286 | 19,16 | 1,72% | 21:59 |
| ASML HOLDING NY | 62,19 | |
+1,25% | +0,77 | 92.758.523 | 0,00 | 0,00% | 22:00 |
| AUT.DATA PROCESSIN | 302,61 | |
-1,06% | -3,24 | 10.375.868 | 31,01 | 1,90% | 21:59 |
| AUTODESK INC | 280,260 | |
-2,05% | -5,880 | 25.343.573 | 32,88 | 0,00% | 21:59 |
| AVAGO TECHNOLOGIES | 133,71 | |
+5,81% | +7,34 | 0 | 0,00 | 0,00% | 22:30 |
| BAIDU ADR | 112,66 | |
-0,94% | -1,07 | 23.417.693 | 0,00 | 0,00% | 21:59 |
| BED BATH & BEYOND | 15,76 | |
-1,93% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| BIOGEN IDEC | 134,17 | |
-0,89% | -1,21 | 4.151.052 | 8,91 | 0,00% | 21:59 |
| BIOMARIN PHARM | 89,08 | |
+1,67% | +1,46 | 1.685.161 | 0,00 | 0,00% | 19:09 |
| BMC SOFTWARE | 46,30 | |
+0,04% | +0,02 | 0 | 0,00 | 0,00% | 22:00 |
| BROADCOM | 236,99 | |
+0,09% | +0,21 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 288,83 | |
+0,06% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM CORP A | 54,67 | |
+0,31% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| C.H. ROBINSON WRLD | 99,39 | |
-1,45% | -1,46 | 1.870.876 | 20,62 | 2,57% | 21:59 |
| CA | 44,44 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:20 |
| CATAMARAN | 61,47 | |
+0,07% | +0,04 | 0 | 0,00 | 0,00% | 22:30 |
| CBOE HLDGS | 104,20 | |
+0,12% | +0,13 | 0 | 0,00 | 0,00% | 22:30 |
| CDW | 177,41 | |
-1,28% | -2,29 | 4.647.085 | 18,68 | 1,36% | 21:59 |
| CELGENE CORP | 108,2400 | |
+0,10% | +0,1100 | 0 | 0,00 | 0,00% | 22:30 |
| CERNER CORP | 94,94 | |
-0,02% | -0,02 | 110.137.779 | 0,00 | 0,00% | 21:59 |
| CHARTER COMM-A | 203,36 | |
-0,12% | -0,24 | 0 | 0,00 | 0,00% | 22:30 |
| CHARTER COMM-A | 392,26 | |
-2,25% | -9,04 | 16.725.814 | 10,95 | 0,00% | 21:57 |
| CHECK PNT SOFTWARE | 114,160 | |
-0,54% | -0,620 | 14.276.314 | 0,00 | 0,00% | 21:59 |
| CINCINNATI FINANCL | 147,36 | |
-0,34% | -0,51 | 1.920.721 | 27,02 | 2,34% | 21:59 |
| CINTAS | 215,43 | |
-0,54% | -1,17 | 6.088.010 | 45,26 | 0,67% | 21:59 |
| CISCO SYSTEMS | 67,930 | |
-1,21% | -0,835 | 34.933.284 | 18,30 | 2,33% | 21:59 |
| CITRIX SYSTEMS | 103,920 | |
+0,06% | +0,060 | 23.321.112 | 0,00 | 0,00% | 21:59 |
| CME GROUP-A | 275,10 | |
-0,04% | -0,12 | 14.958.817 | 24,86 | 4,04% | 21:59 |
| COGZT TECH SLTS A | 75,340 | |
-1,80% | -1,380 | 6.218.693 | 15,97 | 1,55% | 21:59 |
| COMCAST CLASS A | 34,980 | |
-1,24% | -0,440 | 12.695.792 | 8,32 | 3,66% | 21:59 |
| COMCAST-A-SPL | 58,00 | |
-2,83% | -1,69 | 0 | 0,00 | 0,00% | 22:30 |
| COPART | 47,45 | |
-1,10% | -0,53 | 5.745.226 | 31,92 | 0,00% | 21:59 |
| COSTCO WHOLESALE | 970,060 | |
-0,01% | -0,080 | 78.063.354 | 54,50 | 0,47% | 21:59 |
| CSX | 34,08 | |
+1,63% | +0,55 | 43.372.396 | 20,36 | 1,50% | 21:59 |
| DELL | 13,860 | |
+0,22% | +0,030 | 0 | 0,00 | 0,00% | 21:00 |
| DENTSPLY INTL | 31,83 | |
-1,36% | -0,44 | 11.322.596 | 15,94 | 1,40% | 21:59 |
| DIAMONDBACK ENG | 144,35 | |
+0,92% | +1,32 | 7.451.378 | 10,25 | 2,80% | 21:59 |
| DIRECTV CL.A | 93,55 | |
+1,48% | +1,36 | 0 | 0,00 | 0,00% | 22:30 |
| DISCOVERY COMM-C | 24,43 | |
+5,90% | +1,36 | 18.492.483 | 0,00 | 0,00% | 21:59 |
| DISCOVERY HLDG A | 11,7250 | |
+0,73% | +0,0850 | 9.886.884 | 0,00 | 0,00% | 21:59 |
| DOLLAR TREE | 109,32 | |
+0,88% | +0,95 | 18.636.017 | 18,87 | 0,00% | 21:59 |
| E TRADE FNCL | 49,29 | |
-1,66% | -0,83 | 53.369.298 | 0,00 | 0,00% | 21:59 |
| EBAY | 77,110 | |
-0,12% | -0,090 | 12.203.871 | 14,30 | 1,50% | 21:59 |
| ELECTRONIC ARTS | 148,6900 | |
-1,69% | -2,5500 | 10.940.073 | 18,98 | 0,42% | 21:59 |
| ENDO INTERNAT | 11,99 | |
+2,04% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| EQUINIX | 756,76 | |
-0,29% | -2,19 | 16.944.739 | 54,15 | 2,39% | 21:59 |
| EXELON | 43,51 | |
-0,28% | -0,12 | 8.495.429 | 16,00 | 3,76% | 21:59 |
| EXPEDIA | 183,67 | |
+0,36% | +0,66 | 8.009.980 | 12,47 | 0,59% | 21:59 |
| EXPEDIT INTL WASH | 115,730 | |
-3,02% | -3,610 | 7.134.855 | 21,92 | 1,40% | 21:59 |
| EXPRESS SCRIPTS | 92,3300 | |
-3,62% | -3,4700 | 0 | 0,00 | 0,00% | 22:30 |
| F5 NETWORKS INC | 291,95 | |
-2,64% | -7,91 | 5.236.062 | 20,60 | 0,00% | 21:58 |
| FACEBOOK CL A | 717,46 | |
-1,34% | -9,76 | 625.891.846 | 28,02 | 0,24% | 21:59 |
| FASTENAL | 43,280 | |
-0,62% | -0,270 | 11.304.804 | 39,28 | 1,98% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FIFTH THIRD BANCORP | 43,76 | |
-0,64% | -0,28 | 7.005.957 | 12,36 | 3,48% | 21:59 |
| FIRST SOLAR | 42,94 | |
+2,75% | +1,15 | 0 | 0,00 | 0,00% | 22:30 |
| FISERV | 165,520 | |
-2,47% | -4,190 | 57.196.856 | 17,19 | 0,00% | 21:59 |
| FLEXTRONICS INTL | 6,720 | |
+1,20% | +0,080 | 0 | 0,00 | 0,00% | 22:00 |
| FLIR SYSTEMS | 57,39 | |
-0,26% | -0,15 | 15.718.439 | 0,00 | 0,00% | 21:59 |
| FORTINET | 99,08 | |
-1,11% | -1,11 | 15.015.091 | 42,78 | 0,00% | 21:59 |
| FOSSIL | 40,57 | |
-3,47% | -1,46 | 0 | 0,00 | 0,00% | 22:30 |
| FOX RG-A | 55,12 | |
-2,86% | -1,62 | 5.082.931 | 12,51 | 0,97% | 21:59 |
| FOX RG-B | 50,57 | |
-2,58% | -1,34 | 1.517.496 | 11,53 | 1,05% | 21:59 |
| FRONTIER COMM-B | 14,77 | |
+9,57% | +1,29 | 0 | 0,00 | 0,00% | 22:30 |
| GARMIN | 215,8900 | |
-0,87% | -1,9000 | 5.070.022 | 27,53 | 1,59% | 21:59 |
| GEN DIGITAL INC COM USD0.01 | 28,69 | |
-3,34% | -0,99 | 78.974.972 | 12,20 | 1,77% | 22:00 |
| GILEAD SCIENCES | 109,6200 | |
-4,29% | -4,9100 | 28.047.478 | 14,02 | 2,91% | 21:59 |
| GOODYEAR T & RUBBER | 17,23 | |
+0,35% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE A | 656,9900 | |
+2,33% | +14,9900 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE-C | 626,91 | |
+2,56% | +15,62 | 0 | 0,00 | 0,00% | 22:30 |
| GREEN MOUNTAIN COF | 91,67 | |
-0,30% | -0,28 | 0 | 0,00 | 0,00% | 22:30 |
| HANSEN NATURAL | 128,39 | |
+0,96% | +1,22 | 0 | 0,00 | 0,00% | 22:30 |
| HASBRO INC | 75,34 | |
-2,28% | -1,76 | 4.371.699 | 18,38 | 3,51% | 21:59 |
| HENRY SCHEIN | 73,40 | |
-1,49% | -1,11 | 3.615.798 | 15,33 | 0,00% | 21:59 |
| HUDSON CITY | 10,12 | |
-0,69% | -0,07 | 0 | 0,00 | 0,00% | 22:20 |
| HUNTINGTON BANCSHS | 17,37 | |
-1,05% | -0,19 | 11.993.561 | 12,27 | 3,60% | 21:59 |
| IDEXX LABS | 533,66 | |
-1,35% | -7,29 | 5.086.799 | 44,89 | 0,00% | 21:55 |
| IHS MARKIT | 64,61 | |
+1,40% | +0,89 | 0 | 0,00 | 0,00% | 22:30 |
| INCYTE | 68,56 | |
-2,52% | -1,77 | 2.154.398 | 11,88 | 0,00% | 21:59 |
| INTEL CORP | 23,4200 | |
-1,64% | -0,3900 | 24.019.679 | 83,30 | 0,19% | 21:59 |
| INTUIT | 747,85 | |
+0,03% | +0,22 | 39.277.226 | 38,84 | 0,51% | 21:59 |
| INTUITIVE SURGICAL | 512,010 | |
-2,64% | -13,910 | 55.182.075 | 69,63 | 0,00% | 21:59 |
| IPG PHOTONICS | 88,56 | |
+5,37% | +4,51 | 4.777.155 | 0,00 | 0,00% | 21:59 |
| JACK HENRY & ASS | 175,09 | |
-2,81% | -5,06 | 1.810.646 | 30,02 | 1,23% | 21:59 |
| JD.COM SP ADR-A | 27,42 | |
+4,38% | +1,15 | 28.246.399 | 23,12 | 0,00% | 21:59 |
| JDS UNIPHASE | 11,870 | |
+0,34% | +0,040 | 0 | 0,00 | 0,00% | 22:30 |
| KLA-TENCOR | 924,99 | |
-0,34% | -3,16 | 17.384.783 | 28,47 | 0,73% | 21:59 |
| KRAFT FOODS A | 67,16 | |
+0,01% | +0,01 | 14.457.715 | 22,84 | 2,77% | 21:59 |
| KRAFT FOODS GRP | 88,19 | |
-0,12% | -0,11 | 0 | 0,00 | 0,00% | 22:00 |
| LAM RESEARCH CORP | 101,700 | |
+0,60% | +0,610 | 36.142.071 | 24,64 | 0,92% | 21:59 |
| LIBERT MED HLD SRA | 5,7500 | |
-2,54% | -0,1500 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY GLOBAL | 23,77 | |
-0,38% | -0,09 | 1.567.991 | 0,00 | 0,00% | 19:14 |
| LIBERTY GLOBAL -C- | 23,11 | |
-0,04% | -0,01 | 4.085.626 | 0,00 | 0,00% | 19:15 |
| LIBERTY GLOBAL A | 76,240 | |
+3,86% | +2,830 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERTY INTER-A | 39,40 | |
+0,56% | +0,22 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY INTERC-A RG | 53,42 | |
+2,57% | +1,34 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -A- | 20,15 | |
-1,52% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -C- | 39,81 | |
-0,05% | -0,02 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-A | 39,06 | |
+0,75% | +0,29 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-C | 38,26 | |
+1,00% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY-A-MEDIA | 22,01 | |
+1,10% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| LIFE TECHNOLOGIES | 76,04 | |
-0,04% | -0,03 | 0 | 0,00 | 0,00% | 22:30 |
| LINEAR TECHNOLOGY | 65,000 | |
-0,41% | -0,270 | 0 | 0,00 | 0,00% | 22:30 |
| LKQ | 38,60 | |
-1,66% | -0,65 | 1.889.241 | 10,99 | 0,00% | 21:59 |
| LSI | 11,14 | |
-0,09% | -0,01 | 0 | 0,00 | 0,00% | 22:30 |
| MARKETAXESS HOLD | 216,17 | |
-1,23% | -2,70 | 3.819.910 | 28,48 | 1,41% | 21:58 |
| MARRIOTT INTL-A | 281,57 | |
-0,29% | -0,82 | 8.022.932 | 27,98 | 0,94% | 21:59 |
| MARVELL TECH GROUP | 0,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| MATTEL | 11,57 | |
+1,58% | +0,18 | 0 | 0,00 | 0,00% | 22:30 |
| MERCADOLIBRE | 2048,70 | |
-0,75% | -15,44 | 20.514.874 | 36,58 | 0,30% | 21:59 |
| MICROCHIP TECH | 74,57 | |
-0,68% | -0,51 | 16.071.194 | 52,94 | 2,52% | 21:59 |
| MICRON TECHNOLOGY | 124,52 | |
+1,15% | +1,41 | 84.302.305 | 15,76 | 0,39% | 21:59 |
| MICROSOFT | 503,100 | |
+0,31% | +1,570 | 355.560.651 | 37,34 | 0,66% | 21:59 |
| MOLEX INC | 0,00 | |
+-100,00% | +0,01 | 0 | 0,00 | 0,00% | 22:30 |
| MONSTER BEVERAGE | 58,82 | |
-0,57% | -0,34 | 13.205.621 | 34,10 | 0,00% | 21:59 |
| MYLAN | 57,33 | |
+0,14% | +0,08 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 15,85 | |
+1,99% | +0,31 | 15.154.960 | 0,00 | 0,00% | 21:59 |
| NASDAQ OMX GRP | 89,37 | |
-1,49% | -1,35 | 7.673.491 | 28,15 | 1,16% | 21:59 |
| NAVIENT | 13,82 | |
+1,39% | +0,19 | 0 | 0,00 | 0,00% | 22:30 |
| NEKTAR THERAPEUT | 20,70 | |
-2,45% | -0,52 | 0 | 0,00 | 0,00% | 22:30 |
| NETAPP | 105,25 | |
-1,05% | -1,12 | 4.444.785 | 13,84 | 1,99% | 21:59 |
| NETEASE SP ADR | 71,30 | |
+0,03% | +0,02 | 10.255.811 | 0,00 | 0,00% | 21:59 |
| NETFLIX | 1244,64 | |
-0,40% | -5,04 | 332.922.471 | 50,99 | 0,00% | 21:59 |
| NEWELL BRANDS | 9,47 | |
-2,57% | -0,25 | 7.035.940 | 9,37 | 4,75% | 21:59 |
| NEWS CL A | 51,36 | |
-1,25% | -0,65 | 0 | 0,00 | 0,00% | 22:20 |
| NEWS CORP-A | 29,54 | |
-0,40% | -0,12 | 1.834.060 | 33,08 | 0,73% | 21:59 |
| NEWS-B | 34,28 | |
-0,49% | -0,17 | 611.301 | 38,25 | 0,59% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NORTHERN TRUST | 125,94 | |
-0,48% | -0,61 | 5.992.385 | 16,46 | 2,33% | 21:59 |
| NORW CRS LINE | 54,98 | |
+1,81% | +0,98 | 0 | 0,00 | 0,00% | 22:30 |
| NUANCE COMMUNICAT. | 14,77 | |
+0,41% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| NVIDIA | 164,88 | |
+0,48% | +0,78 | 1.006.177.343 | 37,14 | 0,02% | 21:59 |
| NXP SEMICONDUCTORS | 228,78 | |
-1,85% | -4,31 | 16.910.285 | 19,97 | 1,88% | 21:59 |
| O REILLY AUTOMOTIV | 91,63 | |
-0,82% | -0,76 | 11.501.144 | 31,19 | 0,00% | 21:59 |
| ORACLE CORP | 31,250 | |
-1,91% | -0,610 | 0 | 0,00 | 0,00% | 22:00 |
| PACCAR INC | 97,150 | |
-2,09% | -2,070 | 10.117.315 | 17,76 | 3,69% | 21:59 |
| PATTERSON COMPANIE | 22,81 | |
-1,00% | -0,23 | 0 | 0,00 | 0,00% | 22:30 |
| PAYCHEX | 143,260 | |
-1,41% | -2,050 | 8.213.345 | 27,00 | 2,93% | 21:59 |
| PAYPAL HOLDINGS | 71,36 | |
-5,74% | -4,35 | 82.023.969 | 15,06 | 0,00% | 21:59 |
| PEOPLE'S UNTD | 19,45 | |
-2,75% | -0,55 | 113.715.065 | 0,00 | 0,00% | 21:59 |
| PEPSICO | 135,26 | |
-0,58% | -0,79 | 39.307.900 | 17,12 | 4,13% | 21:59 |
| PERRIGO | 113,14 | |
-1,29% | -1,48 | 0 | 0,00 | 0,00% | 22:00 |
| PETSMART INC | 82,950 | |
-0,01% | -0,010 | 0 | 0,00 | 0,00% | 22:20 |
| PRICELINE.COM | 5714,48 | |
+0,13% | +7,59 | 29.817.829 | 26,40 | 0,67% | 21:59 |
| PRINCIPAL FINANC | 80,36 | |
-1,52% | -1,24 | 1.854.252 | 10,04 | 3,79% | 21:59 |
| QORVO | 103,30 | |
-0,29% | -0,30 | 2.563.836 | 6,60 | 0,00% | 21:59 |
| QUALCOMM INC | 157,400 | |
-1,07% | -1,710 | 46.539.557 | 13,75 | 2,20% | 21:59 |
| R.R.DONNELLEY&SONS | 9,36 | |
+2,74% | +0,25 | 0 | 0,00 | 0,00% | 22:00 |
| RANDGOLD RES ADR | 69,70 | |
+5,89% | +3,88 | 0 | 0,00 | 0,00% | 22:30 |
| REGENCY CENTERS | 69,34 | |
+0,12% | +0,08 | 1.583.821 | 31,05 | 4,00% | 21:59 |
| REGENERON PHARMA | 567,89 | |
+1,47% | +8,20 | 14.126.610 | 15,50 | 0,52% | 21:59 |
| RESEARCH IN MOTION | 17,74 | |
+2,25% | +0,39 | 0 | 0,00 | 0,00% | 22:00 |
| SANDISK | 76,18 | |
-0,51% | -0,39 | 0 | 0,00 | 0,00% | 22:30 |
| SBA COMMUNICATIONS | 228,88 | |
-1,84% | -4,28 | 4.882.467 | 28,58 | 1,89% | 21:59 |
| SCRIPPS NTWKS-A | 90,04 | |
-0,07% | -0,06 | 0 | 0,00 | 0,00% | 22:30 |
| SEAGATE TECHNOLOGY | 147,16 | |
+1,88% | +2,71 | 13.065.071 | 18,87 | 1,90% | 21:59 |
| SEARS HOLDINGS | 28,85 | |
-4,79% | -1,45 | 0 | 0,00 | 0,00% | 22:30 |
| SHIRE SP ADR | 179,20 | |
+4,10% | +7,05 | 0 | 0,00 | 0,00% | 22:30 |
| SIGMA-ALDRICH | 139,760 | |
-0,04% | -0,050 | 0 | 0,00 | 0,00% | 22:30 |
| SIRIUS XM RADIO | 2,7100 | |
-7,82% | -0,2300 | 8.486.402 | 9,77 | 3,74% | 21:59 |
| SKYWORKS SOLUTIONS | 75,40 | |
-2,97% | -2,31 | 6.082.027 | 15,47 | 3,59% | 21:59 |
| SLM | 9,01 | |
-0,88% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| STAPLES INC | 10,250 | |
+0,10% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| STARBUCKS | 94,950 | |
-0,20% | -0,190 | 23.633.789 | 39,02 | 2,58% | 21:59 |
| STARZ LIBERTY CAP-A | 21,78 | |
-1,22% | -0,27 | 0 | 0,00 | 0,00% | 22:00 |
| STERICYCLE | 50,1800 | |
+2,85% | +1,3900 | 0 | 0,00 | 0,00% | 22:30 |
| SVB FINANCIAL GR | 105,92 | |
-60,45% | -161,91 | 152.337.146 | 8,96 | 0,00% | 21:59 |
| SYMANTEC CORP | 26,1100 | |
+3,53% | +0,8900 | 4.210.451 | 11,58 | 1,94% | 21:59 |
| SYNOPSYS | 559,16 | |
-1,35% | -7,68 | 28.188.209 | 36,24 | 0,00% | 21:59 |
| T ROWE PRICE GRP | 101,43 | |
-1,47% | -1,51 | 6.867.684 | 11,95 | 5,06% | 21:59 |
| T-MOBILE US | 227,74 | |
-0,14% | -0,33 | 19.151.482 | 22,58 | 1,47% | 21:59 |
| TAKE-TWO INTERAC | 233,90 | |
-0,49% | -1,15 | 9.776.483 | 90,47 | 0,00% | 21:59 |
| TESLA MTRS | 313,50 | |
+1,17% | +3,63 | 881.444.208 | 167,29 | 0,00% | 21:59 |
| TEXAS INSTRUMENTS | 221,24 | |
+0,65% | +1,43 | 30.687.704 | 38,78 | 2,54% | 21:59 |
| THE KRAFT HEINZ | 27,13 | |
+2,45% | +0,65 | 62.665.293 | 10,35 | 6,01% | 21:59 |
| TRACTOR SUPPLY | 56,78 | |
-1,15% | -0,66 | 7.656.116 | 26,26 | 1,69% | 21:59 |
| TRIPADVISOR | 27,98 | |
-0,29% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| TWENTY-FIRST CENT-B | 51,04 | |
-1,31% | -0,68 | 0 | 0,00 | 0,00% | 22:20 |
| ULTA SALON C&F | 476,77 | |
+0,05% | +0,24 | 8.103.624 | 20,59 | 0,00% | 21:56 |
| UNITED CONTL | 87,66 | |
-4,37% | -4,01 | 34.536.937 | 8,24 | 0,00% | 21:59 |
| URBAN OUTFITTERS | 18,330 | |
+4,03% | +0,710 | 0 | 0,00 | 0,00% | 22:30 |
| VERISIGN | 281,40 | |
-1,30% | -3,70 | 5.689.449 | 32,59 | 0,80% | 21:59 |
| VERISK ANLYTCS-A | 300,52 | |
-0,77% | -2,33 | 7.449.091 | 43,07 | 0,53% | 21:59 |
| VERTEX PHARMA | 468,81 | |
-2,26% | -10,82 | 15.701.523 | 25,50 | 0,00% | 21:59 |
| VIACOM CLASS B NEW | 23,65 | |
+1,63% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| VIMPELCOM SP ADR | 2,97 | |
-4,66% | -0,15 | 0 | 0,00 | 0,00% | 22:30 |
| VIRGIN MEDIA | 51,000 | |
+2,74% | +1,360 | 0 | 0,00 | 0,00% | 22:00 |
| VODAFONE GROUP ADR | 14,32 | |
-3,18% | -0,47 | 0 | 0,00 | 0,00% | 22:20 |
| WALGREENS BOOTS | 11,52 | |
-0,35% | -0,04 | 2.331.688 | 6,72 | 6,54% | 21:59 |
| WALGREENS BOOTS | 75,59 | |
-0,57% | -0,43 | 0 | 0,00 | 0,00% | 02:10 |
| WESTERN DIGITAL | 66,13 | |
+1,66% | +1,08 | 15.484.776 | 13,67 | 0,15% | 21:59 |
| WHOLE FOODS MARKET | 41,990 | |
+0,02% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| WILLIS TOWERS | 307,45 | |
-0,74% | -2,30 | 4.193.467 | 18,45 | 1,19% | 21:58 |
| WINDSTREAM | 7,40 | |
-1,14% | -0,09 | 0 | 0,00 | 0,00% | 22:30 |
| WNR CHILCOTT CL A | 13,45 | |
-0,37% | -0,05 | 0 | 0,00 | 0,00% | 22:00 |
| WORKDAY-A | 223,40 | |
-2,56% | -5,87 | 22.360.780 | 27,57 | 0,00% | 21:59 |
| WYNN RESORTS | 111,140 | |
-0,71% | -0,794 | 6.971.006 | 22,10 | 0,96% | 21:59 |
| XCEL ENERGY | 68,60 | |
+0,22% | +0,15 | 5.948.088 | 17,90 | 3,37% | 21:59 |
| XILINX INC | 194,87 | |
-10,00% | -21,65 | 109.817.745 | 0,00 | 0,00% | 21:59 |
| YAHOO INC | 54,30 | |
-1,18% | -0,65 | 0 | 0,00 | 0,00% | 22:30 |
| ZIONS BANCORP | 39,85 | |
+0,05% | +0,02 | 7.384.620 | 9,94 | 3,95% | 20:59 |