| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ABIOMED INC | 381,20 |  |
+0,11% | +0,41 | 145.026.406 | 0,00 | 0,00% | 21:59 |
| ACTIVISION BLIZZARD | 94,430 |  |
-0,04% | -0,040 | 28.378.631 | 19,12 | 0,55% | 21:59 |
| ADOBE SYSTEMS | 373,2600 | |
-2,32% | -8,8800 | 81.652.189 | 18,40 | 0,00% | 21:59 |
| ADVANCED MICRO D | 138,45 | |
+0,46% | +0,64 | 170.889.256 | 35,54 | 0,00% | 21:59 |
| AKAMAI TECH | 80,623 | |
+0,02% | +0,013 | 2.335.511 | 12,64 | 0,00% | 21:59 |
| ALEXION PHARM | 182,31 | |
+1,57% | +2,81 | 270.965.624 | 0,00 | 0,00% | 21:59 |
| ALIGN TECHNOLOGY | 200,29 | |
+2,44% | +4,77 | 7.116.855 | 19,10 | 0,00% | 21:59 |
| ALLIANT ENERGY | 61,73 | |
+0,75% | +0,46 | 2.987.576 | 19,17 | 3,30% | 21:59 |
| ALPHABET-A | 176,62 | |
+1,31% | +2,29 | 309.910.624 | 18,62 | 0,29% | 21:59 |
| ALPHABET-C | 177,68 | |
+1,44% | +2,52 | 276.111.679 | 18,73 | 0,31% | 21:59 |
| ALTABA | 71,87 | |
-0,70% | -0,51 | 0 | 0,00 | 0,00% | 22:30 |
| ALTERA CORP | 53,960 | |
+0,06% | +0,030 | 0 | 0,00 | 0,00% | 23:10 |
| AMAZON.COM | 222,470 | |
+1,40% | +3,070 | 351.307.199 | 36,03 | 0,00% | 21:59 |
| AMERICAN AIRLINES | 11,00 | |
-1,04% | -0,12 | 9.062.241 | 3,87 | 0,44% | 21:59 |
| AMGEN INC | 296,70 | |
-0,14% | -0,42 | 20.863.012 | 14,29 | 3,23% | 21:59 |
| ANALOG DEVICES | 242,74 | |
-1,00% | -2,44 | 31.929.965 | 33,34 | 1,59% | 21:59 |
| ANSYS | 366,87 | |
-0,01% | -0,02 | 7.806.608 | 31,54 | 0,00% | 21:59 |
| APOLLO GROUP A | 17,9400 | |
+1,53% | +0,2700 | 0 | 0,00 | 0,00% | 22:00 |
| APPLE | 211,130 | |
+0,56% | +1,180 | 410.408.791 | 29,85 | 0,48% | 21:59 |
| APPLIED MATERIALS | 195,380 | |
+0,17% | +0,340 | 49.291.329 | 20,09 | 0,89% | 21:59 |
| ASML HOLD NY REG | 833,56 | |
-0,93% | -7,81 | 33.077.286 | 19,16 | 1,72% | 21:59 |
| ASML HOLDING NY | 62,19 | |
+1,25% | +0,77 | 92.758.523 | 0,00 | 0,00% | 22:00 |
| AUT.DATA PROCESSIN | 308,57 | |
+0,58% | +1,78 | 14.585.342 | 31,01 | 1,90% | 21:59 |
| AUTODESK INC | 307,040 | |
-2,50% | -7,860 | 39.181.478 | 32,88 | 0,00% | 21:59 |
| AVAGO TECHNOLOGIES | 133,71 | |
+5,81% | +7,34 | 0 | 0,00 | 0,00% | 22:30 |
| BAIDU ADR | 112,66 | |
-0,94% | -1,07 | 23.417.693 | 0,00 | 0,00% | 21:59 |
| BED BATH & BEYOND | 15,76 | |
-1,93% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| BIOGEN IDEC | 132,97 | |
-1,17% | -1,57 | 7.547.717 | 8,91 | 0,00% | 21:59 |
| BIOMARIN PHARM | 89,08 | |
+1,67% | +1,46 | 1.685.161 | 0,00 | 0,00% | 19:09 |
| BMC SOFTWARE | 46,30 | |
+0,04% | +0,02 | 0 | 0,00 | 0,00% | 22:00 |
| BROADCOM | 236,99 | |
+0,09% | +0,21 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 288,83 | |
+0,06% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM CORP A | 54,67 | |
+0,31% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| C.H. ROBINSON WRLD | 99,12 | |
+0,67% | +0,66 | 2.730.191 | 20,62 | 2,57% | 21:59 |
| CA | 44,44 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:20 |
| CATAMARAN | 61,47 | |
+0,07% | +0,04 | 0 | 0,00 | 0,00% | 22:30 |
| CBOE HLDGS | 104,20 | |
+0,12% | +0,13 | 0 | 0,00 | 0,00% | 22:30 |
| CDW | 180,77 | |
+0,08% | +0,14 | 5.116.013 | 18,68 | 1,36% | 21:59 |
| CELGENE CORP | 108,2400 | |
+0,10% | +0,1100 | 0 | 0,00 | 0,00% | 22:30 |
| CERNER CORP | 94,94 | |
-0,02% | -0,02 | 110.137.779 | 0,00 | 0,00% | 21:59 |
| CHARTER COMM-A | 203,36 | |
-0,12% | -0,24 | 0 | 0,00 | 0,00% | 22:30 |
| CHARTER COMM-A | 403,63 | |
-1,92% | -7,91 | 16.065.400 | 10,95 | 0,00% | 21:59 |
| CHECK PNT SOFTWARE | 114,160 | |
-0,54% | -0,620 | 14.276.314 | 0,00 | 0,00% | 21:59 |
| CINCINNATI FINANCL | 146,73 | |
+0,64% | +0,94 | 2.770.394 | 27,02 | 2,34% | 21:59 |
| CINTAS | 216,66 | |
+0,67% | +1,44 | 6.535.683 | 45,26 | 0,67% | 21:59 |
| CISCO SYSTEMS | 69,295 | |
+1,01% | +0,695 | 35.116.800 | 18,30 | 2,33% | 21:59 |
| CITRIX SYSTEMS | 103,920 | |
+0,06% | +0,060 | 23.321.112 | 0,00 | 0,00% | 21:59 |
| CME GROUP-A | 275,68 | |
+0,01% | +0,04 | 27.272.689 | 24,86 | 4,04% | 21:59 |
| COGZT TECH SLTS A | 79,930 | |
-0,95% | -0,770 | 3.986.709 | 15,97 | 1,55% | 21:59 |
| COMCAST CLASS A | 35,610 | |
-1,07% | -0,385 | 14.358.635 | 8,32 | 3,66% | 21:59 |
| COMCAST-A-SPL | 58,00 | |
-2,83% | -1,69 | 0 | 0,00 | 0,00% | 22:30 |
| COPART | 47,63 | |
-1,83% | -0,89 | 14.973.945 | 31,92 | 0,00% | 21:59 |
| COSTCO WHOLESALE | 981,880 | |
-0,42% | -4,100 | 125.802.013 | 54,50 | 0,47% | 21:59 |
| CSX | 33,32 | |
-0,21% | -0,07 | 9.749.716 | 20,36 | 1,50% | 21:59 |
| DELL | 13,860 | |
+0,22% | +0,030 | 0 | 0,00 | 0,00% | 21:00 |
| DENTSPLY INTL | 31,83 | |
-1,36% | -0,44 | 11.322.596 | 15,94 | 1,40% | 21:59 |
| DIAMONDBACK ENG | 142,10 | |
-1,15% | -1,66 | 6.470.755 | 10,25 | 2,80% | 21:59 |
| DIRECTV CL.A | 93,55 | |
+1,48% | +1,36 | 0 | 0,00 | 0,00% | 22:30 |
| DISCOVERY COMM-C | 24,43 | |
+5,90% | +1,36 | 18.492.483 | 0,00 | 0,00% | 21:59 |
| DISCOVERY HLDG A | 11,5000 | |
+0,97% | +0,1100 | 14.835.672 | 0,00 | 0,00% | 21:59 |
| DOLLAR TREE | 104,75 | |
+0,33% | +0,34 | 7.688.613 | 18,87 | 0,00% | 21:59 |
| E TRADE FNCL | 49,29 | |
-1,66% | -0,83 | 53.369.298 | 0,00 | 0,00% | 21:59 |
| EBAY | 76,320 | |
+1,33% | +1,000 | 15.321.449 | 14,30 | 1,50% | 21:59 |
| ELECTRONIC ARTS | 152,6400 | |
-0,01% | -0,0100 | 11.811.417 | 18,98 | 0,42% | 21:59 |
| ENDO INTERNAT | 11,99 | |
+2,04% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| EQUINIX | 765,14 | |
-0,29% | -2,19 | 21.079.406 | 54,15 | 2,39% | 21:59 |
| EXELON | 43,15 | |
+0,31% | +0,14 | 7.436.916 | 16,00 | 3,76% | 21:59 |
| EXPEDIA | 176,14 | |
-0,82% | -1,46 | 11.430.945 | 12,47 | 0,59% | 21:59 |
| EXPEDIT INTL WASH | 117,275 | |
-0,03% | -0,035 | 4.290.556 | 21,92 | 1,40% | 21:59 |
| EXPRESS SCRIPTS | 92,3300 | |
-3,62% | -3,4700 | 0 | 0,00 | 0,00% | 22:30 |
| F5 NETWORKS INC | 302,44 | |
-0,03% | -0,08 | 7.361.170 | 20,60 | 0,00% | 21:58 |
| FACEBOOK CL A | 732,61 | |
+1,64% | +11,82 | 672.219.944 | 28,02 | 0,24% | 21:59 |
| FASTENAL | 43,390 | |
+1,35% | +0,580 | 7.592.164 | 39,28 | 1,98% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FIFTH THIRD BANCORP | 43,45 | |
-0,01% | -0,00 | 8.216.990 | 12,36 | 3,48% | 21:59 |
| FIRST SOLAR | 42,94 | |
+2,75% | +1,15 | 0 | 0,00 | 0,00% | 22:30 |
| FISERV | 170,950 | |
+0,24% | +0,410 | 23.946.784 | 17,19 | 0,00% | 21:59 |
| FLEXTRONICS INTL | 6,720 | |
+1,20% | +0,080 | 0 | 0,00 | 0,00% | 22:00 |
| FLIR SYSTEMS | 57,39 | |
-0,26% | -0,15 | 15.718.439 | 0,00 | 0,00% | 21:59 |
| FORTINET | 107,65 | |
+0,11% | +0,12 | 23.174.662 | 42,78 | 0,00% | 21:59 |
| FOSSIL | 40,57 | |
-3,47% | -1,46 | 0 | 0,00 | 0,00% | 22:30 |
| FOX RG-A | 55,21 | |
+0,22% | +0,12 | 5.102.520 | 12,51 | 0,97% | 21:59 |
| FOX RG-B | 50,64 | |
+0,22% | +0,11 | 1.408.871 | 11,53 | 1,05% | 21:59 |
| FRONTIER COMM-B | 14,77 | |
+9,57% | +1,29 | 0 | 0,00 | 0,00% | 22:30 |
| GARMIN | 216,9700 | |
+1,67% | +3,5700 | 4.792.451 | 27,53 | 1,59% | 21:59 |
| GEN DIGITAL INC COM USD0.01 | 30,16 | |
+0,73% | +0,22 | 89.813.926 | 12,20 | 1,77% | 22:00 |
| GILEAD SCIENCES | 113,2500 | |
+1,97% | +2,1900 | 27.755.200 | 14,02 | 2,91% | 21:59 |
| GOODYEAR T & RUBBER | 17,23 | |
+0,35% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE A | 656,9900 | |
+2,33% | +14,9900 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE-C | 626,91 | |
+2,56% | +15,62 | 0 | 0,00 | 0,00% | 22:30 |
| GREEN MOUNTAIN COF | 91,67 | |
-0,30% | -0,28 | 0 | 0,00 | 0,00% | 22:30 |
| HANSEN NATURAL | 128,39 | |
+0,96% | +1,22 | 0 | 0,00 | 0,00% | 22:30 |
| HASBRO INC | 76,66 | |
+0,22% | +0,17 | 5.121.229 | 18,38 | 3,51% | 21:59 |
| HENRY SCHEIN | 74,15 | |
+0,28% | +0,21 | 2.414.551 | 15,33 | 0,00% | 21:59 |
| HUDSON CITY | 10,12 | |
-0,69% | -0,07 | 0 | 0,00 | 0,00% | 22:20 |
| HUNTINGTON BANCSHS | 17,42 | |
-0,40% | -0,07 | 14.489.412 | 12,27 | 3,60% | 21:59 |
| IDEXX LABS | 540,14 | |
+0,34% | +1,83 | 12.266.591 | 44,89 | 0,00% | 21:55 |
| IHS MARKIT | 64,61 | |
+1,40% | +0,89 | 0 | 0,00 | 0,00% | 22:30 |
| INCYTE | 68,69 | |
+1,39% | +0,94 | 6.476.733 | 11,88 | 0,00% | 21:59 |
| INTEL CORP | 23,4500 | |
-0,59% | -0,1400 | 30.050.753 | 83,30 | 0,19% | 21:59 |
| INTUIT | 769,60 | |
-1,55% | -12,09 | 61.362.523 | 38,84 | 0,51% | 21:59 |
| INTUITIVE SURGICAL | 527,670 | |
+0,11% | +0,580 | 24.537.365 | 69,63 | 0,00% | 21:59 |
| IPG PHOTONICS | 88,56 | |
+5,37% | +4,51 | 4.777.155 | 0,00 | 0,00% | 21:59 |
| JACK HENRY & ASS | 179,84 | |
-0,25% | -0,45 | 1.186.421 | 30,02 | 1,23% | 21:59 |
| JD.COM SP ADR-A | 27,42 | |
+4,38% | +1,15 | 28.246.399 | 23,12 | 0,00% | 21:59 |
| JDS UNIPHASE | 11,870 | |
+0,34% | +0,040 | 0 | 0,00 | 0,00% | 22:30 |
| KLA-TENCOR | 923,03 | |
+0,44% | +4,03 | 19.613.268 | 28,47 | 0,73% | 21:58 |
| KRAFT FOODS A | 66,84 | |
-1,97% | -1,34 | 28.206.646 | 22,84 | 2,77% | 21:59 |
| KRAFT FOODS GRP | 88,19 | |
-0,12% | -0,11 | 0 | 0,00 | 0,00% | 22:00 |
| LAM RESEARCH CORP | 99,810 | |
+0,01% | +0,010 | 32.705.203 | 24,64 | 0,92% | 21:59 |
| LIBERT MED HLD SRA | 5,7500 | |
-2,54% | -0,1500 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY GLOBAL | 23,77 | |
-0,38% | -0,09 | 1.567.991 | 0,00 | 0,00% | 19:14 |
| LIBERTY GLOBAL -C- | 23,11 | |
-0,04% | -0,01 | 4.085.626 | 0,00 | 0,00% | 19:15 |
| LIBERTY GLOBAL A | 76,240 | |
+3,86% | +2,830 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERTY INTER-A | 39,40 | |
+0,56% | +0,22 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY INTERC-A RG | 53,42 | |
+2,57% | +1,34 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -A- | 20,15 | |
-1,52% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -C- | 39,81 | |
-0,05% | -0,02 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-A | 39,06 | |
+0,75% | +0,29 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-C | 38,26 | |
+1,00% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY-A-MEDIA | 22,01 | |
+1,10% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| LIFE TECHNOLOGIES | 76,04 | |
-0,04% | -0,03 | 0 | 0,00 | 0,00% | 22:30 |
| LINEAR TECHNOLOGY | 65,000 | |
-0,41% | -0,270 | 0 | 0,00 | 0,00% | 22:30 |
| LKQ | 38,86 | |
+0,65% | +0,25 | 2.469.940 | 10,99 | 0,00% | 21:59 |
| LSI | 11,14 | |
-0,09% | -0,01 | 0 | 0,00 | 0,00% | 22:30 |
| MARKETAXESS HOLD | 219,23 | |
+1,10% | +2,38 | 3.711.882 | 28,48 | 1,41% | 21:59 |
| MARRIOTT INTL-A | 279,11 | |
-0,34% | -0,95 | 7.618.354 | 27,98 | 0,94% | 21:59 |
| MARVELL TECH GROUP | 0,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| MATTEL | 11,57 | |
+1,58% | +0,18 | 0 | 0,00 | 0,00% | 22:30 |
| MERCADOLIBRE | 2048,70 | |
-0,75% | -15,44 | 20.514.874 | 36,58 | 0,30% | 21:59 |
| MICROCHIP TECH | 74,67 | |
+0,16% | +0,12 | 28.462.301 | 52,94 | 2,52% | 21:59 |
| MICRON TECHNOLOGY | 122,17 | |
-1,80% | -2,24 | 95.014.707 | 15,76 | 0,39% | 21:59 |
| MICROSOFT | 503,480 | |
+1,38% | +6,840 | 468.100.257 | 37,34 | 0,66% | 21:59 |
| MOLEX INC | 0,00 | |
+-100,00% | +0,01 | 0 | 0,00 | 0,00% | 22:30 |
| MONSTER BEVERAGE | 59,54 | |
-3,31% | -2,04 | 23.889.401 | 34,10 | 0,00% | 21:59 |
| MYLAN | 57,33 | |
+0,14% | +0,08 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 15,85 | |
+1,99% | +0,31 | 15.154.960 | 0,00 | 0,00% | 21:59 |
| NASDAQ OMX GRP | 89,82 | |
+1,41% | +1,25 | 6.631.736 | 28,15 | 1,16% | 21:59 |
| NAVIENT | 13,82 | |
+1,39% | +0,19 | 0 | 0,00 | 0,00% | 22:30 |
| NEKTAR THERAPEUT | 20,70 | |
-2,45% | -0,52 | 0 | 0,00 | 0,00% | 22:30 |
| NETAPP | 106,67 | |
+0,01% | +0,01 | 9.481.766 | 13,84 | 1,99% | 21:59 |
| NETEASE SP ADR | 71,30 | |
+0,03% | +0,02 | 10.255.811 | 0,00 | 0,00% | 21:59 |
| NETFLIX | 1288,25 | |
+1,04% | +13,29 | 156.244.124 | 50,99 | 0,00% | 21:59 |
| NEWELL BRANDS | 9,47 | |
-2,57% | -0,25 | 7.035.940 | 9,37 | 4,75% | 21:59 |
| NEWS CL A | 51,36 | |
-1,25% | -0,65 | 0 | 0,00 | 0,00% | 22:20 |
| NEWS CORP-A | 29,39 | |
-0,34% | -0,10 | 1.817.253 | 33,08 | 0,73% | 21:59 |
| NEWS-B | 34,06 | |
+0,12% | +0,04 | 626.344 | 38,25 | 0,59% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NORTHERN TRUST | 127,00 | |
+0,87% | +1,10 | 8.655.995 | 16,46 | 2,33% | 21:59 |
| NORW CRS LINE | 54,98 | |
+1,81% | +0,98 | 0 | 0,00 | 0,00% | 22:30 |
| NUANCE COMMUNICAT. | 14,77 | |
+0,41% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| NVIDIA | 162,83 | |
+1,75% | +2,80 | 743.897.398 | 37,14 | 0,02% | 21:59 |
| NXP SEMICONDUCTORS | 230,39 | |
-0,79% | -1,84 | 13.045.032 | 19,97 | 1,88% | 21:59 |
| O REILLY AUTOMOTIV | 92,58 | |
+1,01% | +0,93 | 8.538.681 | 31,19 | 0,00% | 21:59 |
| ORACLE CORP | 31,250 | |
-1,91% | -0,610 | 0 | 0,00 | 0,00% | 22:00 |
| PACCAR INC | 98,700 | |
+0,01% | +0,010 | 11.702.593 | 17,76 | 3,69% | 21:59 |
| PATTERSON COMPANIE | 22,81 | |
-1,00% | -0,23 | 0 | 0,00 | 0,00% | 22:30 |
| PAYCHEX | 145,940 | |
+0,70% | +1,010 | 13.417.187 | 27,00 | 2,93% | 21:59 |
| PAYPAL HOLDINGS | 74,82 | |
-0,31% | -0,23 | 17.462.875 | 15,06 | 0,00% | 21:59 |
| PEOPLE'S UNTD | 19,45 | |
-2,75% | -0,55 | 113.715.065 | 0,00 | 0,00% | 21:59 |
| PEPSICO | 134,48 | |
-0,39% | -0,52 | 49.182.393 | 17,12 | 4,13% | 21:59 |
| PERRIGO | 113,14 | |
-1,29% | -1,48 | 0 | 0,00 | 0,00% | 22:00 |
| PETSMART INC | 82,950 | |
-0,01% | -0,010 | 0 | 0,00 | 0,00% | 22:20 |
| PRICELINE.COM | 5663,89 | |
-0,73% | -41,39 | 27.593.018 | 26,40 | 0,67% | 21:43 |
| PRINCIPAL FINANC | 80,90 | |
-0,71% | -0,58 | 2.477.176 | 10,04 | 3,79% | 21:59 |
| QORVO | 103,30 | |
-0,29% | -0,30 | 2.563.836 | 6,60 | 0,00% | 21:59 |
| QUALCOMM INC | 159,340 | |
-0,09% | -0,140 | 29.934.760 | 13,75 | 2,20% | 21:59 |
| R.R.DONNELLEY&SONS | 9,36 | |
+2,74% | +0,25 | 0 | 0,00 | 0,00% | 22:00 |
| RANDGOLD RES ADR | 69,70 | |
+5,89% | +3,88 | 0 | 0,00 | 0,00% | 22:30 |
| REGENCY CENTERS | 69,00 | |
-0,81% | -0,56 | 2.899.929 | 31,05 | 4,00% | 21:59 |
| REGENERON PHARMA | 552,62 | |
+0,88% | +4,80 | 21.335.555 | 15,50 | 0,52% | 21:59 |
| RESEARCH IN MOTION | 17,74 | |
+2,25% | +0,39 | 0 | 0,00 | 0,00% | 22:00 |
| SANDISK | 76,18 | |
-0,51% | -0,39 | 0 | 0,00 | 0,00% | 22:30 |
| SBA COMMUNICATIONS | 234,20 | |
-0,02% | -0,05 | 6.288.107 | 28,58 | 1,89% | 21:59 |
| SCRIPPS NTWKS-A | 90,04 | |
-0,07% | -0,06 | 0 | 0,00 | 0,00% | 22:30 |
| SEAGATE TECHNOLOGY | 141,91 | |
-1,70% | -2,46 | 34.963.562 | 18,87 | 1,90% | 21:59 |
| SEARS HOLDINGS | 28,85 | |
-4,79% | -1,45 | 0 | 0,00 | 0,00% | 22:30 |
| SHIRE SP ADR | 179,20 | |
+4,10% | +7,05 | 0 | 0,00 | 0,00% | 22:30 |
| SIGMA-ALDRICH | 139,760 | |
-0,04% | -0,050 | 0 | 0,00 | 0,00% | 22:30 |
| SIRIUS XM RADIO | 2,7100 | |
-7,82% | -0,2300 | 8.486.402 | 9,77 | 3,74% | 21:59 |
| SKYWORKS SOLUTIONS | 77,67 | |
-0,35% | -0,27 | 4.661.899 | 15,47 | 3,59% | 21:59 |
| SLM | 9,01 | |
-0,88% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| STAPLES INC | 10,250 | |
+0,10% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| STARBUCKS | 95,240 | |
+0,32% | +0,300 | 30.143.153 | 39,02 | 2,58% | 21:59 |
| STARZ LIBERTY CAP-A | 21,78 | |
-1,22% | -0,27 | 0 | 0,00 | 0,00% | 22:00 |
| STERICYCLE | 50,1800 | |
+2,85% | +1,3900 | 0 | 0,00 | 0,00% | 22:30 |
| SVB FINANCIAL GR | 105,92 | |
-60,45% | -161,91 | 152.337.146 | 8,96 | 0,00% | 21:59 |
| SYMANTEC CORP | 26,1100 | |
+3,53% | +0,8900 | 4.210.451 | 11,58 | 1,94% | 21:59 |
| SYNOPSYS | 550,98 | |
-0,13% | -0,72 | 14.158.835 | 36,24 | 0,00% | 21:58 |
| T ROWE PRICE GRP | 101,48 | |
+1,76% | +1,76 | 6.500.038 | 11,95 | 5,06% | 21:59 |
| T-MOBILE US | 232,29 | |
-1,56% | -3,67 | 34.048.175 | 22,58 | 1,47% | 21:59 |
| TAKE-TWO INTERAC | 242,15 | |
+0,71% | +1,70 | 11.294.173 | 90,47 | 0,00% | 21:59 |
| TESLA MTRS | 295,82 | |
-0,65% | -1,95 | 492.200.758 | 167,29 | 0,00% | 21:59 |
| TEXAS INSTRUMENTS | 216,46 | |
-0,08% | -0,17 | 30.052.054 | 38,78 | 2,54% | 21:59 |
| THE KRAFT HEINZ | 26,44 | |
+0,06% | +0,02 | 10.505.535 | 10,35 | 6,01% | 21:59 |
| TRACTOR SUPPLY | 57,23 | |
+0,86% | +0,49 | 11.531.826 | 26,26 | 1,69% | 21:59 |
| TRIPADVISOR | 27,98 | |
-0,29% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| TWENTY-FIRST CENT-B | 51,04 | |
-1,31% | -0,68 | 0 | 0,00 | 0,00% | 22:20 |
| ULTA SALON C&F | 475,68 | |
-1,58% | -7,62 | 10.225.142 | 20,59 | 0,00% | 21:59 |
| UNITED CONTL | 80,18 | |
-1,28% | -1,04 | 18.047.887 | 8,24 | 0,00% | 21:59 |
| URBAN OUTFITTERS | 18,330 | |
+4,03% | +0,710 | 0 | 0,00 | 0,00% | 22:30 |
| VERISIGN | 289,71 | |
+1,09% | +3,12 | 6.831.815 | 32,59 | 0,80% | 21:59 |
| VERISK ANLYTCS-A | 303,77 | |
+0,43% | +1,29 | 7.784.799 | 43,07 | 0,53% | 21:59 |
| VERTEX PHARMA | 479,05 | |
+2,75% | +12,83 | 21.626.060 | 25,50 | 0,00% | 21:59 |
| VIACOM CLASS B NEW | 23,65 | |
+1,63% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| VIMPELCOM SP ADR | 2,97 | |
-4,66% | -0,15 | 0 | 0,00 | 0,00% | 22:30 |
| VIRGIN MEDIA | 51,000 | |
+2,74% | +1,360 | 0 | 0,00 | 0,00% | 22:00 |
| VODAFONE GROUP ADR | 14,32 | |
-3,18% | -0,47 | 0 | 0,00 | 0,00% | 22:20 |
| WALGREENS BOOTS | 11,57 | |
+0,39% | +0,05 | 1.774.738 | 6,72 | 6,54% | 21:59 |
| WALGREENS BOOTS | 75,59 | |
-0,57% | -0,43 | 0 | 0,00 | 0,00% | 02:10 |
| WESTERN DIGITAL | 64,64 | |
+0,94% | +0,60 | 13.081.506 | 13,67 | 0,15% | 21:59 |
| WHOLE FOODS MARKET | 41,990 | |
+0,02% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| WILLIS TOWERS | 308,47 | |
+1,07% | +3,27 | 4.025.997 | 18,45 | 1,19% | 21:58 |
| WINDSTREAM | 7,40 | |
-1,14% | -0,09 | 0 | 0,00 | 0,00% | 22:30 |
| WNR CHILCOTT CL A | 13,45 | |
-0,37% | -0,05 | 0 | 0,00 | 0,00% | 22:00 |
| WORKDAY-A | 240,05 | |
-0,12% | -0,28 | 13.290.903 | 27,57 | 0,00% | 21:59 |
| WYNN RESORTS | 110,090 | |
-0,33% | -0,370 | 9.337.588 | 22,10 | 0,96% | 21:59 |
| XCEL ENERGY | 67,84 | |
+0,41% | +0,28 | 7.241.088 | 17,90 | 3,37% | 21:59 |
| XILINX INC | 194,87 | |
-10,00% | -21,65 | 109.817.745 | 0,00 | 0,00% | 21:59 |
| YAHOO INC | 54,30 | |
-1,18% | -0,65 | 0 | 0,00 | 0,00% | 22:30 |
| ZIONS BANCORP | 39,85 | |
+0,05% | +0,02 | 7.384.620 | 9,94 | 3,95% | 20:59 |