| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ABIOMED INC | 381,20 |  |
+0,11% | +0,41 | 145.026.406 | 0,00 | 0,00% | 21:59 |
| ACTIVISION BLIZZARD | 94,430 |  |
-0,04% | -0,040 | 28.378.631 | 19,12 | 0,55% | 21:59 |
| ADOBE SYSTEMS | 386,9800 | |
+0,51% | +1,9500 | 2.948.413 | 18,39 | 0,00% | 15:44 |
| ADVANCED MICRO D | 104,94 | |
+4,55% | +4,57 | 58.231.008 | 21,20 | 0,00% | 15:46 |
| AKAMAI TECH | 83,610 | |
+0,91% | +0,750 | 256.563 | 13,01 | 0,00% | 15:45 |
| ALEXION PHARM | 182,31 | |
+1,57% | +2,81 | 270.965.624 | 0,00 | 0,00% | 21:59 |
| ALIGN TECHNOLOGY | 177,67 | |
+3,24% | +5,57 | 247.392 | 17,21 | 0,00% | 15:38 |
| ALLIANT ENERGY | 61,78 | |
-0,03% | -0,02 | 143.191 | 18,86 | 3,35% | 15:43 |
| ALPHABET-A | 154,09 | |
+1,82% | +2,76 | 84.418.557 | 16,90 | 0,31% | 15:46 |
| ALPHABET-C | 155,32 | |
+1,68% | +2,56 | 59.420.176 | 17,06 | 0,33% | 15:46 |
| ALTABA | 71,87 | |
-0,70% | -0,51 | 0 | 0,00 | 0,00% | 22:30 |
| ALTERA CORP | 53,960 | |
+0,06% | +0,030 | 0 | 0,00 | 0,00% | 23:10 |
| AMAZON.COM | 190,000 | |
+0,64% | +1,200 | 23.838.833 | 30,73 | 0,00% | 15:46 |
| AMERICAN AIRLINES | 11,00 | |
-1,04% | -0,12 | 9.062.241 | 3,87 | 0,44% | 21:59 |
| AMGEN INC | 267,03 | |
-3,25% | -8,98 | 3.608.220 | 13,72 | 3,43% | 15:45 |
| ANALOG DEVICES | 202,11 | |
+1,01% | +2,02 | 537.794 | 27,28 | 2,02% | 15:43 |
| ANSYS | 331,36 | |
+1,68% | +5,46 | 1.381.150 | 27,44 | 0,00% | 15:45 |
| APOLLO GROUP A | 17,9400 | |
+1,53% | +0,2700 | 0 | 0,00 | 0,00% | 22:00 |
| APPLE | 196,480 | |
+0,13% | +0,260 | 33.607.094 | 29,32 | 0,49% | 15:46 |
| APPLIED MATERIALS | 156,560 | |
+0,36% | +0,560 | 2.231.149 | 15,93 | 1,11% | 15:45 |
| ASML HOLD NY REG | 833,56 | |
-0,93% | -7,81 | 33.077.286 | 19,16 | 1,72% | 21:59 |
| ASML HOLDING NY | 62,19 | |
+1,25% | +0,77 | 92.758.523 | 0,00 | 0,00% | 22:00 |
| AUT.DATA PROCESSIN | 305,82 | |
+0,16% | +0,49 | 392.923 | 29,93 | 1,90% | 15:42 |
| AUTODESK INC | 285,070 | |
+0,58% | +1,650 | 469.887 | 28,79 | 0,00% | 15:45 |
| AVAGO TECHNOLOGIES | 133,71 | |
+5,81% | +7,34 | 0 | 0,00 | 0,00% | 22:30 |
| BAIDU ADR | 112,66 | |
-0,94% | -1,07 | 23.417.693 | 0,00 | 0,00% | 21:59 |
| BED BATH & BEYOND | 15,76 | |
-1,93% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| BIOGEN IDEC | 115,50 | |
-1,43% | -1,68 | 121.001 | 8,02 | 0,00% | 15:33 |
| BIOMARIN PHARM | 89,08 | |
+1,67% | +1,46 | 1.685.161 | 0,00 | 0,00% | 19:09 |
| BMC SOFTWARE | 46,30 | |
+0,04% | +0,02 | 0 | 0,00 | 0,00% | 22:00 |
| BROADCOM | 236,99 | |
+0,09% | +0,21 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 288,83 | |
+0,06% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM CORP A | 54,67 | |
+0,31% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| C.H. ROBINSON WRLD | 87,74 | |
+0,18% | +0,16 | 39.211 | 19,01 | 2,79% | 15:42 |
| CA | 44,44 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:20 |
| CATAMARAN | 61,47 | |
+0,07% | +0,04 | 0 | 0,00 | 0,00% | 22:30 |
| CBOE HLDGS | 104,20 | |
+0,12% | +0,13 | 0 | 0,00 | 0,00% | 22:30 |
| CDW | 180,53 | |
+2,78% | +4,89 | 1.642.881 | 16,76 | 1,51% | 15:45 |
| CELGENE CORP | 108,2400 | |
+0,10% | +0,1100 | 0 | 0,00 | 0,00% | 22:30 |
| CERNER CORP | 94,94 | |
-0,02% | -0,02 | 110.137.779 | 0,00 | 0,00% | 21:59 |
| CHARTER COMM-A | 203,36 | |
-0,12% | -0,24 | 0 | 0,00 | 0,00% | 22:30 |
| CHARTER COMM-A | 405,69 | |
+0,32% | +1,31 | 393.559 | 10,12 | 0,00% | 15:41 |
| CHECK PNT SOFTWARE | 114,160 | |
-0,54% | -0,620 | 14.276.314 | 0,00 | 0,00% | 21:59 |
| CINCINNATI FINANCL | 145,29 | |
+0,25% | +0,36 | 2.960.595 | 26,15 | 2,47% | 21:59 |
| CINTAS | 216,18 | |
+0,46% | +0,99 | 266.191 | 43,13 | 0,70% | 15:40 |
| CISCO SYSTEMS | 59,890 | |
+0,55% | +0,330 | 2.283.528 | 15,62 | 2,78% | 15:45 |
| CITRIX SYSTEMS | 103,920 | |
+0,06% | +0,060 | 23.321.112 | 0,00 | 0,00% | 21:59 |
| CME GROUP-A | 282,63 | |
-0,79% | -2,24 | 695.887 | 25,18 | 4,01% | 15:46 |
| COGZT TECH SLTS A | 78,540 | |
+0,80% | +0,620 | 241.087 | 14,86 | 1,67% | 15:45 |
| COMCAST CLASS A | 34,405 | |
+0,01% | +0,005 | 2.579.746 | 7,83 | 3,90% | 15:46 |
| COMCAST-A-SPL | 58,00 | |
-2,83% | -1,69 | 0 | 0,00 | 0,00% | 22:30 |
| COPART | 61,26 | |
+0,03% | +0,02 | 260.623 | 38,54 | 0,00% | 15:45 |
| COSTCO WHOLESALE | 1014,460 | |
+0,72% | +7,230 | 5.993.423 | 55,38 | 0,46% | 15:40 |
| CSX | 28,41 | |
+0,16% | +0,05 | 500.378 | 17,02 | 1,79% | 15:46 |
| DELL | 13,860 | |
+0,22% | +0,030 | 0 | 0,00 | 0,00% | 21:00 |
| DENTSPLY INTL | 31,83 | |
-1,36% | -0,44 | 11.322.596 | 15,94 | 1,40% | 21:59 |
| DIAMONDBACK ENG | 131,38 | |
+1,29% | +1,67 | 314.974 | 9,77 | 3,05% | 15:39 |
| DIRECTV CL.A | 93,55 | |
+1,48% | +1,36 | 0 | 0,00 | 0,00% | 22:30 |
| DISCOVERY COMM-C | 24,43 | |
+5,90% | +1,36 | 18.492.483 | 0,00 | 0,00% | 21:59 |
| DISCOVERY HLDG A | 8,4550 | |
-1,46% | -0,1250 | 4.633.731 | 0,00 | 0,00% | 15:46 |
| DOLLAR TREE | 84,74 | |
+0,36% | +0,30 | 457.639 | 15,61 | 0,00% | 15:46 |
| E TRADE FNCL | 49,29 | |
-1,66% | -0,83 | 53.369.298 | 0,00 | 0,00% | 21:59 |
| EBAY | 69,500 | |
-0,40% | -0,280 | 387.219 | 12,70 | 1,69% | 15:45 |
| ELECTRONIC ARTS | 156,0700 | |
+0,36% | +0,5600 | 947.467 | 19,46 | 0,47% | 15:44 |
| ENDO INTERNAT | 11,99 | |
+2,04% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| EQUINIX | 877,91 | |
+0,64% | +5,58 | 411.271 | 61,44 | 2,18% | 15:32 |
| EXELON | 45,99 | |
-0,71% | -0,33 | 351.646 | 17,28 | 3,48% | 15:45 |
| EXPEDIA | 168,52 | |
+1,15% | +1,92 | 839.184 | 11,07 | 0,50% | 15:44 |
| EXPEDIT INTL WASH | 108,940 | |
+0,83% | +0,900 | 14.702 | 20,39 | 1,54% | 15:41 |
| EXPRESS SCRIPTS | 92,3300 | |
-3,62% | -3,4700 | 0 | 0,00 | 0,00% | 22:30 |
| F5 NETWORKS INC | 270,61 | |
+1,14% | +3,05 | 72.170 | 18,24 | 0,00% | 15:30 |
| FACEBOOK CL A | 604,15 | |
+1,24% | +7,40 | 67.456.531 | 22,57 | 0,30% | 15:46 |
| FASTENAL | 78,870 | |
+0,47% | +0,370 | 258.328 | 36,69 | 2,16% | 15:45 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FIFTH THIRD BANCORP | 37,18 | |
+1,34% | +0,49 | 262.860 | 10,25 | 4,19% | 15:46 |
| FIRST SOLAR | 42,94 | |
+2,75% | +1,15 | 0 | 0,00 | 0,00% | 22:30 |
| FISERV | 183,180 | |
+0,59% | +1,070 | 536.316 | 17,89 | 0,00% | 15:45 |
| FLEXTRONICS INTL | 6,720 | |
+1,20% | +0,080 | 0 | 0,00 | 0,00% | 22:00 |
| FLIR SYSTEMS | 57,39 | |
-0,26% | -0,15 | 15.718.439 | 0,00 | 0,00% | 21:59 |
| FORTINET | 94,11 | |
-11,89% | -12,70 | 19.684.179 | 42,71 | 0,00% | 15:46 |
| FOSSIL | 40,57 | |
-3,47% | -1,46 | 0 | 0,00 | 0,00% | 22:30 |
| FOX RG-A | 50,82 | |
+0,03% | +0,02 | 534.690 | 11,26 | 1,10% | 15:44 |
| FOX RG-B | 47,19 | |
-0,25% | -0,12 | 122.336 | 10,50 | 1,18% | 15:44 |
| FRONTIER COMM-B | 14,77 | |
+9,57% | +1,29 | 0 | 0,00 | 0,00% | 22:30 |
| GARMIN | 190,8900 | |
+1,35% | +2,5500 | 26.345 | 23,95 | 1,84% | 15:31 |
| GEN DIGITAL INC COM USD0.01 | 27,84 | |
+8,24% | +2,12 | 244.100.047 | 10,49 | 1,99% | 22:00 |
| GILEAD SCIENCES | 95,8400 | |
-3,14% | -3,1050 | 3.265.275 | 12,94 | 3,13% | 15:46 |
| GOODYEAR T & RUBBER | 17,23 | |
+0,35% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE A | 656,9900 | |
+2,33% | +14,9900 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE-C | 626,91 | |
+2,56% | +15,62 | 0 | 0,00 | 0,00% | 22:30 |
| GREEN MOUNTAIN COF | 91,67 | |
-0,30% | -0,28 | 0 | 0,00 | 0,00% | 22:30 |
| HANSEN NATURAL | 128,39 | |
+0,96% | +1,22 | 0 | 0,00 | 0,00% | 22:30 |
| HASBRO INC | 61,74 | |
+0,47% | +0,29 | 55.492 | 14,51 | 4,49% | 15:36 |
| HENRY SCHEIN | 67,92 | |
+2,04% | +1,36 | 40.604 | 13,27 | 0,00% | 15:39 |
| HUDSON CITY | 10,12 | |
-0,69% | -0,07 | 0 | 0,00 | 0,00% | 22:20 |
| HUNTINGTON BANCSHS | 15,21 | |
+1,77% | +0,27 | 260.969 | 10,15 | 4,35% | 15:45 |
| IDEXX LABS | 489,45 | |
+0,50% | +2,46 | 550.008 | 39,15 | 0,00% | 15:46 |
| IHS MARKIT | 64,61 | |
+1,40% | +0,89 | 0 | 0,00 | 0,00% | 22:30 |
| INCYTE | 58,02 | |
-2,57% | -1,53 | 193.151 | 11,14 | 0,00% | 15:44 |
| INTEL CORP | 20,8000 | |
+2,41% | +0,4900 | 11.754.438 | 74,00 | 0,41% | 15:46 |
| INTUIT | 647,33 | |
+0,84% | +5,42 | 1.129.532 | 32,24 | 0,64% | 15:43 |
| INTUITIVE SURGICAL | 540,505 | |
+0,69% | +3,695 | 1.203.309 | 66,39 | 0,00% | 15:45 |
| IPG PHOTONICS | 88,56 | |
+5,37% | +4,51 | 4.777.155 | 0,00 | 0,00% | 21:59 |
| JACK HENRY & ASS | 174,00 | |
+1,43% | +2,45 | 56.660 | 29,65 | 1,28% | 15:40 |
| JD.COM SP ADR-A | 27,42 | |
+4,38% | +1,15 | 28.246.399 | 23,12 | 0,00% | 21:59 |
| JDS UNIPHASE | 11,870 | |
+0,34% | +0,040 | 0 | 0,00 | 0,00% | 22:30 |
| KLA-TENCOR | 704,84 | |
+1,39% | +9,69 | 209.753 | 20,83 | 1,01% | 15:30 |
| KRAFT FOODS A | 67,09 | |
-0,16% | -0,11 | 698.374 | 22,47 | 2,82% | 15:46 |
| KRAFT FOODS GRP | 88,19 | |
-0,12% | -0,11 | 0 | 0,00 | 0,00% | 22:00 |
| LAM RESEARCH CORP | 75,620 | |
+0,60% | +0,450 | 1.702.058 | 17,89 | 2,21% | 15:46 |
| LIBERT MED HLD SRA | 5,7500 | |
-2,54% | -0,1500 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY GLOBAL | 23,77 | |
-0,38% | -0,09 | 1.567.991 | 0,00 | 0,00% | 19:14 |
| LIBERTY GLOBAL -C- | 23,11 | |
-0,04% | -0,01 | 4.085.626 | 0,00 | 0,00% | 19:15 |
| LIBERTY GLOBAL A | 76,240 | |
+3,86% | +2,830 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERTY INTER-A | 39,40 | |
+0,56% | +0,22 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY INTERC-A RG | 53,42 | |
+2,57% | +1,34 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -A- | 20,15 | |
-1,52% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -C- | 39,81 | |
-0,05% | -0,02 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-A | 39,06 | |
+0,75% | +0,29 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-C | 38,26 | |
+1,00% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY-A-MEDIA | 22,01 | |
+1,10% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| LIFE TECHNOLOGIES | 76,04 | |
-0,04% | -0,03 | 0 | 0,00 | 0,00% | 22:30 |
| LINEAR TECHNOLOGY | 65,000 | |
-0,41% | -0,270 | 0 | 0,00 | 0,00% | 22:30 |
| LKQ | 39,71 | |
+0,76% | +0,30 | 68.834 | 10,83 | 0,00% | 15:45 |
| LSI | 11,14 | |
-0,09% | -0,01 | 0 | 0,00 | 0,00% | 22:30 |
| MARKETAXESS HOLD | 231,92 | |
+1,61% | +3,67 | 142.485 | 29,48 | 1,37% | 15:43 |
| MARRIOTT INTL-A | 257,18 | |
+0,43% | +1,11 | 641.449 | 24,20 | 1,08% | 15:46 |
| MARVELL TECH GROUP | 0,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| MATTEL | 11,57 | |
+1,58% | +0,18 | 0 | 0,00 | 0,00% | 22:30 |
| MERCADOLIBRE | 2048,70 | |
-0,75% | -15,44 | 20.514.874 | 36,58 | 0,30% | 21:59 |
| MICROCHIP TECH | 49,19 | |
+2,33% | +1,12 | 1.079.363 | 38,80 | 3,69% | 15:46 |
| MICRON TECHNOLOGY | 84,03 | |
+1,71% | +1,41 | 8.716.122 | 11,25 | 0,62% | 15:46 |
| MICROSOFT | 438,130 | |
+1,16% | +5,030 | 43.923.160 | 31,91 | 0,76% | 15:46 |
| MOLEX INC | 0,00 | |
+-100,00% | +0,01 | 0 | 0,00 | 0,00% | 22:30 |
| MONSTER BEVERAGE | 60,61 | |
+0,02% | +0,01 | 421.384 | 32,52 | 0,00% | 15:46 |
| MYLAN | 57,33 | |
+0,14% | +0,08 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 15,85 | |
+1,99% | +0,31 | 15.154.960 | 0,00 | 0,00% | 21:59 |
| NASDAQ OMX GRP | 79,61 | |
+1,29% | +1,02 | 8.635.181 | 23,79 | 1,38% | 15:46 |
| NAVIENT | 13,82 | |
+1,39% | +0,19 | 0 | 0,00 | 0,00% | 22:30 |
| NEKTAR THERAPEUT | 20,70 | |
-2,45% | -0,52 | 0 | 0,00 | 0,00% | 22:30 |
| NETAPP | 93,05 | |
+0,83% | +0,77 | 6.046.065 | 11,56 | 2,38% | 21:59 |
| NETEASE SP ADR | 71,30 | |
+0,03% | +0,02 | 10.255.811 | 0,00 | 0,00% | 21:59 |
| NETFLIX | 1155,34 | |
-0,03% | -0,30 | 23.612.035 | 44,61 | 0,00% | 15:46 |
| NEWELL BRANDS | 9,47 | |
-2,57% | -0,25 | 7.035.940 | 9,37 | 4,75% | 21:59 |
| NEWS CL A | 51,36 | |
-1,25% | -0,65 | 0 | 0,00 | 0,00% | 22:20 |
| NEWS CORP-A | 28,25 | |
+0,25% | +0,07 | 86.984 | 31,28 | 0,76% | 15:45 |
| NEWS-B | 32,58 | |
-0,31% | -0,10 | 74.142 | 35,94 | 0,65% | 15:43 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NORTHERN TRUST | 99,29 | |
+1,25% | +1,23 | 163.372 | 11,87 | 3,23% | 15:44 |
| NORW CRS LINE | 54,98 | |
+1,81% | +0,98 | 0 | 0,00 | 0,00% | 22:30 |
| NUANCE COMMUNICAT. | 14,77 | |
+0,41% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| NVIDIA | 117,74 | |
+0,62% | +0,72 | 116.386.094 | 25,37 | 0,04% | 15:46 |
| NXP SEMICONDUCTORS | 187,76 | |
+0,48% | +0,89 | 328.650 | 15,60 | 2,38% | 15:44 |
| O REILLY AUTOMOTIV | 1378,42 | |
-0,56% | -7,70 | 10.081.664 | 32,09 | 0,00% | 21:59 |
| ORACLE CORP | 31,250 | |
-1,91% | -0,610 | 0 | 0,00 | 0,00% | 22:00 |
| PACCAR INC | 90,070 | |
+1,53% | +1,360 | 336.048 | 15,48 | 4,15% | 15:46 |
| PATTERSON COMPANIE | 22,81 | |
-1,00% | -0,23 | 0 | 0,00 | 0,00% | 22:30 |
| PAYCHEX | 150,810 | |
+0,32% | +0,480 | 89.680 | 27,69 | 2,79% | 15:44 |
| PAYPAL HOLDINGS | 69,60 | |
+1,28% | +0,88 | 2.359.011 | 12,88 | 0,00% | 15:46 |
| PEOPLE'S UNTD | 19,45 | |
-2,75% | -0,55 | 113.715.065 | 0,00 | 0,00% | 21:59 |
| PEPSICO | 131,67 | |
-0,17% | -0,23 | 1.469.870 | 16,88 | 4,19% | 15:46 |
| PERRIGO | 113,14 | |
-1,29% | -1,48 | 0 | 0,00 | 0,00% | 22:00 |
| PETSMART INC | 82,950 | |
-0,01% | -0,010 | 0 | 0,00 | 0,00% | 22:20 |
| PRICELINE.COM | 5180,04 | |
+0,00% | +0,21 | 32.775.394 | 23,77 | 0,75% | 21:39 |
| PRINCIPAL FINANC | 78,09 | |
+0,68% | +0,53 | 66.780 | 9,22 | 4,14% | 15:44 |
| QORVO | 103,30 | |
-0,29% | -0,30 | 2.563.836 | 6,60 | 0,00% | 21:59 |
| QUALCOMM INC | 144,990 | |
+0,44% | +0,630 | 3.547.431 | 11,47 | 2,60% | 15:46 |
| R.R.DONNELLEY&SONS | 9,36 | |
+2,74% | +0,25 | 0 | 0,00 | 0,00% | 22:00 |
| RANDGOLD RES ADR | 69,70 | |
+5,89% | +3,88 | 0 | 0,00 | 0,00% | 22:30 |
| REGENCY CENTERS | 72,04 | |
+0,07% | +0,05 | 1.279.458 | 32,04 | 3,91% | 21:59 |
| REGENERON PHARMA | 524,16 | |
-6,51% | -36,53 | 4.449.526 | 16,79 | 0,48% | 15:44 |
| RESEARCH IN MOTION | 17,74 | |
+2,25% | +0,39 | 0 | 0,00 | 0,00% | 22:00 |
| SANDISK | 76,18 | |
-0,51% | -0,39 | 0 | 0,00 | 0,00% | 22:30 |
| SBA COMMUNICATIONS | 239,56 | |
-0,42% | -1,01 | 133.461 | 29,32 | 1,86% | 15:42 |
| SCRIPPS NTWKS-A | 90,04 | |
-0,07% | -0,06 | 0 | 0,00 | 0,00% | 22:30 |
| SEAGATE TECHNOLOGY | 95,50 | |
+0,03% | +0,03 | 460.772 | 11,38 | 3,14% | 15:46 |
| SEARS HOLDINGS | 28,85 | |
-4,79% | -1,45 | 0 | 0,00 | 0,00% | 22:30 |
| SHIRE SP ADR | 179,20 | |
+4,10% | +7,05 | 0 | 0,00 | 0,00% | 22:30 |
| SIGMA-ALDRICH | 139,760 | |
-0,04% | -0,050 | 0 | 0,00 | 0,00% | 22:30 |
| SIRIUS XM RADIO | 2,7100 | |
-7,82% | -0,2300 | 8.486.402 | 9,77 | 3,74% | 21:59 |
| SKYWORKS SOLUTIONS | 66,74 | |
-0,25% | -0,17 | 2.025.985 | 13,65 | 4,34% | 15:46 |
| SLM | 9,01 | |
-0,88% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| STAPLES INC | 10,250 | |
+0,10% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| STARBUCKS | 82,700 | |
-0,02% | -0,020 | 1.351.850 | 33,47 | 2,98% | 15:46 |
| STARZ LIBERTY CAP-A | 21,78 | |
-1,22% | -0,27 | 0 | 0,00 | 0,00% | 22:00 |
| STERICYCLE | 50,1800 | |
+2,85% | +1,3900 | 0 | 0,00 | 0,00% | 22:30 |
| SVB FINANCIAL GR | 105,92 | |
-60,45% | -161,91 | 152.337.146 | 8,96 | 0,00% | 21:59 |
| SYMANTEC CORP | 26,1100 | |
+3,53% | +0,8900 | 4.210.451 | 11,58 | 1,94% | 21:59 |
| SYNOPSYS | 484,63 | |
+0,79% | +3,81 | 818.317 | 30,79 | 0,00% | 15:35 |
| T ROWE PRICE GRP | 92,05 | |
+0,63% | +0,58 | 458.898 | 10,67 | 5,75% | 15:45 |
| T-MOBILE US | 250,79 | |
-0,23% | -0,59 | 5.488.773 | 23,18 | 1,41% | 15:46 |
| TAKE-TWO INTERAC | 227,65 | |
+0,61% | +1,39 | 396.266 | 31,34 | 0,00% | 15:42 |
| TESLA MTRS | 285,79 | |
+3,47% | +9,58 | 136.125.375 | 136,84 | 0,00% | 15:46 |
| TEXAS INSTRUMENTS | 166,22 | |
+0,86% | +1,42 | 1.656.933 | 28,41 | 3,48% | 15:46 |
| THE KRAFT HEINZ | 28,28 | |
+0,18% | +0,05 | 346.988 | 11,03 | 5,62% | 15:46 |
| TRACTOR SUPPLY | 51,10 | |
+0,29% | +0,15 | 226.216 | 24,13 | 1,84% | 15:46 |
| TRIPADVISOR | 27,98 | |
-0,29% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| TWENTY-FIRST CENT-B | 51,04 | |
-1,31% | -0,68 | 0 | 0,00 | 0,00% | 22:20 |
| ULTA SALON C&F | 395,70 | |
+0,76% | +2,99 | 170.585 | 17,23 | 0,00% | 15:38 |
| UNITED CONTL | 76,92 | |
+2,08% | +1,57 | 1.882.163 | 6,78 | 0,00% | 15:46 |
| URBAN OUTFITTERS | 18,330 | |
+4,03% | +0,710 | 0 | 0,00 | 0,00% | 22:30 |
| VERISIGN | 287,02 | |
-0,12% | -0,35 | 529.962 | 31,84 | 0,82% | 15:43 |
| VERISK ANLYTCS-A | 309,31 | |
-0,04% | -0,13 | 161.833 | 41,89 | 0,54% | 15:37 |
| VERTEX PHARMA | 424,47 | |
-2,27% | -9,85 | 5.601.150 | 27,68 | 0,00% | 15:46 |
| VIACOM CLASS B NEW | 23,65 | |
+1,63% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| VIMPELCOM SP ADR | 2,97 | |
-4,66% | -0,15 | 0 | 0,00 | 0,00% | 22:30 |
| VIRGIN MEDIA | 51,000 | |
+2,74% | +1,360 | 0 | 0,00 | 0,00% | 22:00 |
| VODAFONE GROUP ADR | 14,32 | |
-3,18% | -0,47 | 0 | 0,00 | 0,00% | 22:20 |
| WALGREENS BOOTS | 11,06 | |
0,00% | 0,00 | 71.592 | 6,62 | 7,58% | 15:43 |
| WALGREENS BOOTS | 75,59 | |
-0,57% | -0,43 | 0 | 0,00 | 0,00% | 02:10 |
| WESTERN DIGITAL | 44,40 | |
+0,25% | +0,11 | 529.153 | 9,14 | 0,22% | 15:46 |
| WHOLE FOODS MARKET | 41,990 | |
+0,02% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| WILLIS TOWERS | 306,62 | |
+0,21% | +0,63 | 89.323 | 18,36 | 1,19% | 15:35 |
| WINDSTREAM | 7,40 | |
-1,14% | -0,09 | 0 | 0,00 | 0,00% | 22:30 |
| WNR CHILCOTT CL A | 13,45 | |
-0,37% | -0,05 | 0 | 0,00 | 0,00% | 22:00 |
| WORKDAY-A | 254,20 | |
+1,39% | +3,49 | 842.236 | 28,93 | 0,00% | 15:46 |
| WYNN RESORTS | 84,340 | |
+0,20% | +0,170 | 314.412 | 15,63 | 1,24% | 15:43 |
| XCEL ENERGY | 70,98 | |
-0,55% | -0,39 | 824.040 | 18,48 | 3,27% | 15:46 |
| XILINX INC | 194,87 | |
-10,00% | -21,65 | 109.817.745 | 0,00 | 0,00% | 21:59 |
| YAHOO INC | 54,30 | |
-1,18% | -0,65 | 0 | 0,00 | 0,00% | 22:30 |
| ZIONS BANCORP | 39,85 | |
+0,05% | +0,02 | 7.384.620 | 9,94 | 3,95% | 20:59 |