| Nombre | Puntos | Var. (%) | Var. (pts) | Hora |
|---|
Principales acciones del NASDAQ National Market
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ABIOMED INC | 381,20 |  |
+0,11% | +0,41 | 145.026.406 | 0,00 | 0,00% | 21:59 |
| ACTIVISION BLIZZARD | 94,430 |  |
-0,04% | -0,040 | 28.378.631 | 19,12 | 0,55% | 21:59 |
| ADOBE SYSTEMS | 356,7200 | |
+0,80% | +2,8400 | 38.019.243 | 17,14 | 0,00% | 21:59 |
| ADVANCED MICRO D | 162,68 | |
-3,48% | -5,87 | 192.917.090 | 41,98 | 0,00% | 21:59 |
| AKAMAI TECH | 79,140 | |
+0,94% | +0,740 | 2.010.699 | 11,37 | 0,00% | 21:59 |
| ALEXION PHARM | 182,31 | |
+1,57% | +2,81 | 270.965.624 | 0,00 | 0,00% | 21:59 |
| ALIGN TECHNOLOGY | 141,97 | |
+0,55% | +0,78 | 4.521.868 | 13,96 | 0,00% | 21:59 |
| ALLIANT ENERGY | 65,10 | |
+0,14% | +0,09 | 4.500.082 | 20,57 | 3,07% | 21:59 |
| ALPHABET-A | 212,99 | |
+0,64% | +1,36 | 259.101.481 | 19,99 | 0,26% | 21:59 |
| ALPHABET-C | 213,65 | |
+0,60% | +1,28 | 119.799.505 | 20,10 | 0,28% | 21:59 |
| ALTABA | 71,87 | |
-0,70% | -0,51 | 0 | 0,00 | 0,00% | 22:30 |
| ALTERA CORP | 53,960 | |
+0,06% | +0,030 | 0 | 0,00 | 0,00% | 23:10 |
| AMAZON.COM | 229,020 | |
-1,08% | -2,500 | 184.050.003 | 33,08 | 0,00% | 21:59 |
| AMERICAN AIRLINES | 11,00 | |
-1,04% | -0,12 | 9.062.241 | 3,87 | 0,44% | 21:59 |
| AMGEN INC | 287,71 | |
+0,78% | +2,24 | 10.088.269 | 14,01 | 3,25% | 21:59 |
| ANALOG DEVICES | 251,25 | |
-1,16% | -2,94 | 31.913.105 | 31,86 | 1,58% | 21:59 |
| ANSYS | 384,90 | |
-2,00% | -7,86 | 240.681.684 | 32,15 | 0,00% | 21:59 |
| APOLLO GROUP A | 17,9400 | |
+1,53% | +0,2700 | 0 | 0,00 | 0,00% | 22:00 |
| APPLE | 232,250 | |
-0,13% | -0,295 | 329.254.246 | 30,47 | 0,46% | 21:59 |
| APPLIED MATERIALS | 160,800 | |
-2,69% | -4,450 | 45.117.364 | 17,08 | 1,07% | 21:59 |
| ASML HOLD NY REG | 833,56 | |
-0,93% | -7,81 | 33.077.286 | 19,16 | 1,72% | 21:59 |
| ASML HOLDING NY | 62,19 | |
+1,25% | +0,77 | 92.758.523 | 0,00 | 0,00% | 22:00 |
| AUT.DATA PROCESSIN | 304,13 | |
-0,00% | -0,01 | 8.913.846 | 30,46 | 1,93% | 21:59 |
| AUTODESK INC | 314,610 | |
+8,94% | +25,810 | 71.161.430 | 29,71 | 0,00% | 21:59 |
| AVAGO TECHNOLOGIES | 133,71 | |
+5,81% | +7,34 | 0 | 0,00 | 0,00% | 22:30 |
| BAIDU ADR | 112,66 | |
-0,94% | -1,07 | 23.417.693 | 0,00 | 0,00% | 21:59 |
| BED BATH & BEYOND | 15,76 | |
-1,93% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| BIOGEN IDEC | 132,07 | |
-0,50% | -0,66 | 4.468.956 | 8,76 | 0,00% | 21:59 |
| BIOMARIN PHARM | 89,08 | |
+1,67% | +1,46 | 1.685.161 | 0,00 | 0,00% | 19:09 |
| BMC SOFTWARE | 46,30 | |
+0,04% | +0,02 | 0 | 0,00 | 0,00% | 22:00 |
| BROADCOM | 236,99 | |
+0,09% | +0,21 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM | 288,83 | |
+0,06% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| BROADCOM CORP A | 54,67 | |
+0,31% | +0,17 | 0 | 0,00 | 0,00% | 22:30 |
| C.H. ROBINSON WRLD | 128,73 | |
-0,46% | -0,60 | 7.297.614 | 24,81 | 2,04% | 21:59 |
| CA | 44,44 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:20 |
| CATAMARAN | 61,47 | |
+0,07% | +0,04 | 0 | 0,00 | 0,00% | 22:30 |
| CBOE HLDGS | 104,20 | |
+0,12% | +0,13 | 0 | 0,00 | 0,00% | 22:30 |
| CDW | 164,74 | |
-0,66% | -1,10 | 4.179.780 | 16,68 | 1,50% | 21:59 |
| CELGENE CORP | 108,2400 | |
+0,10% | +0,1100 | 0 | 0,00 | 0,00% | 22:30 |
| CERNER CORP | 94,94 | |
-0,02% | -0,02 | 110.137.779 | 0,00 | 0,00% | 21:59 |
| CHARTER COMM-A | 203,36 | |
-0,12% | -0,24 | 0 | 0,00 | 0,00% | 22:30 |
| CHARTER COMM-A | 265,50 | |
+0,71% | +1,87 | 22.985.571 | 7,17 | 0,00% | 21:59 |
| CHECK PNT SOFTWARE | 114,160 | |
-0,54% | -0,620 | 14.276.314 | 0,00 | 0,00% | 21:59 |
| CINCINNATI FINANCL | 153,71 | |
+0,27% | +0,42 | 1.678.094 | 25,49 | 2,28% | 21:59 |
| CINTAS | 210,12 | |
+0,88% | +1,84 | 9.922.303 | 44,56 | 0,76% | 21:59 |
| CISCO SYSTEMS | 69,130 | |
-0,43% | -0,300 | 21.383.766 | 17,59 | 2,41% | 21:59 |
| CITRIX SYSTEMS | 103,920 | |
+0,06% | +0,060 | 23.321.112 | 0,00 | 0,00% | 21:59 |
| CME GROUP-A | 266,46 | |
-0,07% | -0,19 | 8.582.856 | 24,57 | 4,16% | 21:59 |
| COGZT TECH SLTS A | 72,260 | |
+0,77% | +0,550 | 3.173.799 | 13,80 | 1,75% | 21:59 |
| COMCAST CLASS A | 33,980 | |
+1,24% | +0,415 | 12.440.127 | 7,83 | 3,93% | 21:59 |
| COMCAST-A-SPL | 58,00 | |
-2,83% | -1,69 | 0 | 0,00 | 0,00% | 22:30 |
| COPART | 48,82 | |
+0,12% | +0,06 | 6.473.849 | 30,96 | 0,00% | 21:59 |
| COSTCO WHOLESALE | 942,980 | |
-0,24% | -2,240 | 51.131.376 | 53,54 | 0,48% | 21:59 |
| CSX | 32,52 | |
-0,00% | -0,00 | 17.132.860 | 21,53 | 1,42% | 21:59 |
| DELL | 13,860 | |
+0,22% | +0,030 | 0 | 0,00 | 0,00% | 21:00 |
| DENTSPLY INTL | 31,83 | |
-1,36% | -0,44 | 11.322.596 | 15,94 | 1,40% | 21:59 |
| DIAMONDBACK ENG | 148,76 | |
-0,31% | -0,46 | 4.760.691 | 10,75 | 2,86% | 21:59 |
| DIRECTV CL.A | 93,55 | |
+1,48% | +1,36 | 0 | 0,00 | 0,00% | 22:30 |
| DISCOVERY COMM-C | 24,43 | |
+5,90% | +1,36 | 18.492.483 | 0,00 | 0,00% | 21:59 |
| DISCOVERY HLDG A | 11,6300 | |
-3,53% | -0,4250 | 16.754.501 | 29,71 | 0,00% | 21:59 |
| DOLLAR TREE | 109,13 | |
-3,03% | -3,41 | 16.251.632 | 20,47 | 0,00% | 21:59 |
| E TRADE FNCL | 49,29 | |
-1,66% | -0,83 | 53.369.298 | 0,00 | 0,00% | 21:59 |
| EBAY | 90,580 | |
-2,03% | -1,880 | 23.894.966 | 18,13 | 1,16% | 21:59 |
| ELECTRONIC ARTS | 171,9600 | |
+0,57% | +0,9800 | 15.995.884 | 20,74 | 0,37% | 21:59 |
| ENDO INTERNAT | 11,99 | |
+2,04% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| EQUINIX | 786,00 | |
-0,02% | -0,14 | 6.524.499 | 53,44 | 2,42% | 21:59 |
| EXELON | 43,67 | |
-0,19% | -0,09 | 4.768.249 | 16,59 | 3,59% | 21:59 |
| EXPEDIA | 214,65 | |
-0,05% | -0,11 | 9.488.553 | 14,37 | 0,51% | 21:59 |
| EXPEDIT INTL WASH | 120,510 | |
-0,63% | -0,765 | 1.734.923 | 21,47 | 1,35% | 21:59 |
| EXPRESS SCRIPTS | 92,3300 | |
-3,62% | -3,4700 | 0 | 0,00 | 0,00% | 22:30 |
| F5 NETWORKS INC | 312,90 | |
-1,72% | -5,48 | 4.050.857 | 20,44 | 0,00% | 21:57 |
| FACEBOOK CL A | 738,85 | |
-1,65% | -12,43 | 440.150.395 | 26,13 | 0,24% | 21:59 |
| FASTENAL | 49,680 | |
-1,02% | -0,510 | 4.223.875 | 44,14 | 1,79% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FIFTH THIRD BANCORP | 45,77 | |
+0,36% | +0,17 | 4.314.003 | 12,18 | 3,51% | 21:59 |
| FIRST SOLAR | 42,94 | |
+2,75% | +1,15 | 0 | 0,00 | 0,00% | 22:30 |
| FISERV | 138,150 | |
+0,37% | +0,510 | 18.040.472 | 13,73 | 0,00% | 21:59 |
| FLEXTRONICS INTL | 6,720 | |
+1,20% | +0,080 | 0 | 0,00 | 0,00% | 22:00 |
| FLIR SYSTEMS | 57,39 | |
-0,26% | -0,15 | 15.718.439 | 0,00 | 0,00% | 21:59 |
| FORTINET | 78,80 | |
-0,62% | -0,49 | 8.894.797 | 31,01 | 0,00% | 21:59 |
| FOSSIL | 40,57 | |
-3,47% | -1,46 | 0 | 0,00 | 0,00% | 22:30 |
| FOX RG-A | 59,69 | |
+0,37% | +0,22 | 3.345.213 | 12,35 | 0,94% | 21:59 |
| FOX RG-B | 54,54 | |
+0,41% | +0,22 | 713.572 | 11,29 | 1,03% | 21:59 |
| FRONTIER COMM-B | 14,77 | |
+9,57% | +1,29 | 0 | 0,00 | 0,00% | 22:30 |
| GARMIN | 241,8400 | |
+0,31% | +0,7500 | 7.661.151 | 28,52 | 1,49% | 21:59 |
| GEN DIGITAL INC COM USD0.01 | 30,20 | |
-0,03% | -0,01 | 140.943.024 | 12,33 | 1,81% | 22:00 |
| GILEAD SCIENCES | 112,9970 | |
+0,38% | +0,4270 | 10.410.061 | 14,35 | 2,71% | 21:59 |
| GOODYEAR T & RUBBER | 17,23 | |
+0,35% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE A | 656,9900 | |
+2,33% | +14,9900 | 0 | 0,00 | 0,00% | 22:30 |
| GOOGLE-C | 626,91 | |
+2,56% | +15,62 | 0 | 0,00 | 0,00% | 22:30 |
| GREEN MOUNTAIN COF | 91,67 | |
-0,30% | -0,28 | 0 | 0,00 | 0,00% | 22:30 |
| HANSEN NATURAL | 128,39 | |
+0,96% | +1,22 | 0 | 0,00 | 0,00% | 22:30 |
| HASBRO INC | 81,18 | |
-0,48% | -0,39 | 1.712.852 | 16,39 | 3,52% | 21:59 |
| HENRY SCHEIN | 69,59 | |
+0,81% | +0,56 | 1.972.403 | 14,12 | 0,00% | 21:59 |
| HUDSON CITY | 10,12 | |
-0,69% | -0,07 | 0 | 0,00 | 0,00% | 22:20 |
| HUNTINGTON BANCSHS | 17,83 | |
+0,11% | +0,02 | 7.504.936 | 11,57 | 3,80% | 21:59 |
| IDEXX LABS | 647,34 | |
-0,02% | -0,10 | 6.784.710 | 50,20 | 0,00% | 21:59 |
| IHS MARKIT | 64,61 | |
+1,40% | +0,89 | 0 | 0,00 | 0,00% | 22:30 |
| INCYTE | 84,63 | |
+1,10% | +0,92 | 1.941.971 | 14,35 | 0,00% | 21:59 |
| INTEL CORP | 24,3800 | |
-2,17% | -0,5400 | 33.711.072 | 189,35 | 0,16% | 21:59 |
| INTUIT | 666,64 | |
-0,24% | -1,59 | 31.965.084 | 34,63 | 0,58% | 21:59 |
| INTUITIVE SURGICAL | 472,850 | |
-0,20% | -0,930 | 28.586.213 | 57,48 | 0,00% | 21:59 |
| IPG PHOTONICS | 88,56 | |
+5,37% | +4,51 | 4.777.155 | 0,00 | 0,00% | 21:59 |
| JACK HENRY & ASS | 163,19 | |
+0,20% | +0,33 | 2.680.305 | 26,16 | 1,37% | 21:59 |
| JD.COM SP ADR-A | 27,42 | |
+4,38% | +1,15 | 28.246.399 | 23,12 | 0,00% | 21:59 |
| JDS UNIPHASE | 11,870 | |
+0,34% | +0,040 | 0 | 0,00 | 0,00% | 22:30 |
| KLA-TENCOR | 871,98 | |
-2,46% | -22,02 | 31.308.005 | 26,21 | 0,72% | 21:59 |
| KRAFT FOODS A | 61,46 | |
+0,31% | +0,19 | 11.413.410 | 20,77 | 3,07% | 21:59 |
| KRAFT FOODS GRP | 88,19 | |
-0,12% | -0,11 | 0 | 0,00 | 0,00% | 22:00 |
| LAM RESEARCH CORP | 100,140 | |
-3,74% | -3,890 | 48.028.901 | 23,77 | 0,92% | 21:59 |
| LIBERT MED HLD SRA | 5,7500 | |
-2,54% | -0,1500 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY GLOBAL | 23,77 | |
-0,38% | -0,09 | 1.567.991 | 0,00 | 0,00% | 19:14 |
| LIBERTY GLOBAL -C- | 23,11 | |
-0,04% | -0,01 | 4.085.626 | 0,00 | 0,00% | 19:15 |
| LIBERTY GLOBAL A | 76,240 | |
+3,86% | +2,830 | 0 | 0,00 | 0,00% | 22:00 |
| LIBERTY INTER-A | 39,40 | |
+0,56% | +0,22 | 0 | 0,00 | 0,00% | 22:20 |
| LIBERTY INTERC-A RG | 53,42 | |
+2,57% | +1,34 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -A- | 20,15 | |
-1,52% | -0,31 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY LILAC -C- | 39,81 | |
-0,05% | -0,02 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-A | 39,06 | |
+0,75% | +0,29 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY MEDIA-C | 38,26 | |
+1,00% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| LIBERTY-A-MEDIA | 22,01 | |
+1,10% | +0,24 | 0 | 0,00 | 0,00% | 22:30 |
| LIFE TECHNOLOGIES | 76,04 | |
-0,04% | -0,03 | 0 | 0,00 | 0,00% | 22:30 |
| LINEAR TECHNOLOGY | 65,000 | |
-0,41% | -0,270 | 0 | 0,00 | 0,00% | 22:30 |
| LKQ | 32,64 | |
+1,24% | +0,40 | 3.680.448 | 9,87 | 0,00% | 21:59 |
| LSI | 11,14 | |
-0,09% | -0,01 | 0 | 0,00 | 0,00% | 22:30 |
| MARKETAXESS HOLD | 183,81 | |
+0,83% | +1,51 | 3.291.180 | 25,06 | 1,64% | 21:59 |
| MARRIOTT INTL-A | 267,98 | |
-0,87% | -2,37 | 6.769.078 | 26,20 | 1,00% | 21:59 |
| MARVELL TECH GROUP | 0,00 |  |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| MATTEL | 11,57 | |
+1,58% | +0,18 | 0 | 0,00 | 0,00% | 22:30 |
| MERCADOLIBRE | 2048,70 | |
-0,75% | -15,44 | 20.514.874 | 36,58 | 0,30% | 21:59 |
| MICROCHIP TECH | 64,98 | |
-0,40% | -0,26 | 22.739.907 | 45,58 | 2,86% | 21:59 |
| MICRON TECHNOLOGY | 119,04 | |
-2,43% | -2,96 | 84.149.812 | 14,28 | 0,41% | 21:59 |
| MICROSOFT | 506,630 | |
-0,58% | -2,970 | 248.736.538 | 36,97 | 0,64% | 21:59 |
| MOLEX INC | 0,00 | |
+-100,00% | +0,01 | 0 | 0,00 | 0,00% | 22:30 |
| MONSTER BEVERAGE | 62,42 | |
+0,63% | +0,39 | 6.594.183 | 34,05 | 0,00% | 21:59 |
| MYLAN | 57,33 | |
+0,14% | +0,08 | 0 | 0,00 | 0,00% | 22:30 |
| MYLAN | 15,85 | |
+1,99% | +0,31 | 15.154.960 | 0,00 | 0,00% | 21:59 |
| NASDAQ OMX GRP | 94,73 | |
-0,56% | -0,53 | 5.068.755 | 28,13 | 1,12% | 21:59 |
| NAVIENT | 13,82 | |
+1,39% | +0,19 | 0 | 0,00 | 0,00% | 22:30 |
| NEKTAR THERAPEUT | 20,70 | |
-2,45% | -0,52 | 0 | 0,00 | 0,00% | 22:30 |
| NETAPP | 112,85 | |
-3,74% | -4,38 | 8.486.394 | 13,91 | 1,97% | 21:59 |
| NETEASE SP ADR | 71,30 | |
+0,03% | +0,02 | 10.255.811 | 0,00 | 0,00% | 21:59 |
| NETFLIX | 1207,51 | |
-1,97% | -24,27 | 319.260.625 | 46,13 | 0,00% | 21:59 |
| NEWELL BRANDS | 9,47 | |
-2,57% | -0,25 | 7.035.940 | 9,37 | 4,75% | 21:59 |
| NEWS CL A | 51,36 | |
-1,25% | -0,65 | 0 | 0,00 | 0,00% | 22:20 |
| NEWS CORP-A | 29,42 | |
-0,20% | -0,06 | 1.741.737 | 33,42 | 0,67% | 21:59 |
| NEWS-B | 33,89 | |
-0,50% | -0,17 | 1.193.333 | 38,73 | 0,58% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NORTHERN TRUST | 131,32 | |
+0,28% | +0,37 | 2.918.845 | 14,98 | 2,44% | 21:59 |
| NORW CRS LINE | 54,98 | |
+1,81% | +0,98 | 0 | 0,00 | 0,00% | 22:30 |
| NUANCE COMMUNICAT. | 14,77 | |
+0,41% | +0,06 | 0 | 0,00 | 0,00% | 22:30 |
| NVIDIA | 174,15 | |
-3,33% | -5,99 | 1.447.119.883 | 39,64 | 0,02% | 21:59 |
| NXP SEMICONDUCTORS | 234,91 | |
-1,79% | -4,28 | 16.445.778 | 19,03 | 1,91% | 21:59 |
| O REILLY AUTOMOTIV | 103,67 | |
-0,34% | -0,35 | 7.646.339 | 34,88 | 0,00% | 21:59 |
| ORACLE CORP | 31,250 | |
-1,91% | -0,610 | 0 | 0,00 | 0,00% | 22:00 |
| PACCAR INC | 99,990 | |
-0,71% | -0,710 | 8.918.438 | 18,39 | 3,94% | 21:59 |
| PATTERSON COMPANIE | 22,81 | |
-1,00% | -0,23 | 0 | 0,00 | 0,00% | 22:30 |
| PAYCHEX | 139,500 | |
+0,58% | +0,810 | 5.553.609 | 25,39 | 3,13% | 21:59 |
| PAYPAL HOLDINGS | 70,20 | |
+0,20% | +0,14 | 15.512.731 | 12,89 | 0,00% | 21:59 |
| PEOPLE'S UNTD | 19,45 | |
-2,75% | -0,55 | 113.715.065 | 0,00 | 0,00% | 21:59 |
| PEPSICO | 148,65 | |
+1,13% | +1,66 | 22.121.539 | 18,53 | 3,77% | 21:59 |
| PERRIGO | 113,14 | |
-1,29% | -1,48 | 0 | 0,00 | 0,00% | 22:00 |
| PETSMART INC | 82,950 | |
-0,01% | -0,010 | 0 | 0,00 | 0,00% | 22:20 |
| PRICELINE.COM | 5595,69 | |
-1,04% | -58,61 | 16.023.969 | 25,65 | 0,67% | 21:57 |
| PRINCIPAL FINANC | 80,49 | |
+0,36% | +0,29 | 2.181.335 | 9,46 | 3,91% | 21:59 |
| QORVO | 103,30 | |
-0,29% | -0,30 | 2.563.836 | 6,60 | 0,00% | 21:59 |
| QUALCOMM INC | 160,780 | |
+0,02% | +0,030 | 48.293.667 | 12,97 | 2,28% | 21:59 |
| R.R.DONNELLEY&SONS | 9,36 | |
+2,74% | +0,25 | 0 | 0,00 | 0,00% | 22:00 |
| RANDGOLD RES ADR | 69,70 | |
+5,89% | +3,88 | 0 | 0,00 | 0,00% | 22:30 |
| REGENCY CENTERS | 72,53 | |
+0,43% | +0,31 | 1.554.882 | 31,58 | 3,99% | 21:59 |
| REGENERON PHARMA | 580,90 | |
+0,26% | +1,50 | 8.236.138 | 15,37 | 0,50% | 21:59 |
| RESEARCH IN MOTION | 17,74 | |
+2,25% | +0,39 | 0 | 0,00 | 0,00% | 22:00 |
| SANDISK | 76,18 | |
-0,51% | -0,39 | 0 | 0,00 | 0,00% | 22:30 |
| SBA COMMUNICATIONS | 204,62 | |
-0,66% | -1,36 | 5.612.922 | 26,71 | 2,01% | 21:59 |
| SCRIPPS NTWKS-A | 90,04 | |
-0,07% | -0,06 | 0 | 0,00 | 0,00% | 22:30 |
| SEAGATE TECHNOLOGY | 167,35 | |
-2,95% | -5,08 | 15.750.628 | 19,09 | 1,83% | 21:59 |
| SEARS HOLDINGS | 28,85 | |
-4,79% | -1,45 | 0 | 0,00 | 0,00% | 22:30 |
| SHIRE SP ADR | 179,20 | |
+4,10% | +7,05 | 0 | 0,00 | 0,00% | 22:30 |
| SIGMA-ALDRICH | 139,760 | |
-0,04% | -0,050 | 0 | 0,00 | 0,00% | 22:30 |
| SIRIUS XM RADIO | 2,7100 | |
-7,82% | -0,2300 | 8.486.402 | 9,77 | 3,74% | 21:59 |
| SKYWORKS SOLUTIONS | 74,93 | |
-0,16% | -0,12 | 5.777.058 | 13,35 | 3,78% | 21:59 |
| SLM | 9,01 | |
-0,88% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| STAPLES INC | 10,250 | |
+0,10% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| STARBUCKS | 88,210 | |
+0,19% | +0,170 | 21.227.684 | 40,44 | 2,75% | 21:59 |
| STARZ LIBERTY CAP-A | 21,78 | |
-1,22% | -0,27 | 0 | 0,00 | 0,00% | 22:00 |
| STERICYCLE | 50,1800 | |
+2,85% | +1,3900 | 0 | 0,00 | 0,00% | 22:30 |
| SVB FINANCIAL GR | 105,92 | |
-60,45% | -161,91 | 152.337.146 | 8,96 | 0,00% | 21:59 |
| SYMANTEC CORP | 26,1100 | |
+3,53% | +0,8900 | 4.210.451 | 11,58 | 1,94% | 21:59 |
| SYNOPSYS | 603,73 | |
-1,36% | -8,30 | 14.123.797 | 39,51 | 0,00% | 21:59 |
| T ROWE PRICE GRP | 107,63 | |
-0,56% | -0,61 | 3.956.828 | 11,37 | 4,86% | 21:59 |
| T-MOBILE US | 252,01 | |
+0,95% | +2,37 | 20.318.511 | 23,82 | 1,39% | 21:59 |
| TAKE-TWO INTERAC | 233,17 | |
-0,75% | -1,77 | 6.681.543 | 80,47 | 0,00% | 21:59 |
| TESLA MTRS | 333,86 | |
-3,48% | -12,04 | 979.836.657 | 192,26 | 0,00% | 21:59 |
| TEXAS INSTRUMENTS | 202,50 | |
-0,77% | -1,57 | 31.344.543 | 35,81 | 2,73% | 21:59 |
| THE KRAFT HEINZ | 27,98 | |
+2,72% | +0,74 | 19.000.656 | 10,60 | 5,82% | 21:59 |
| TRACTOR SUPPLY | 61,76 | |
-1,40% | -0,88 | 11.667.133 | 29,05 | 1,50% | 21:59 |
| TRIPADVISOR | 27,98 | |
-0,29% | -0,08 | 0 | 0,00 | 0,00% | 22:30 |
| TWENTY-FIRST CENT-B | 51,04 | |
-1,31% | -0,68 | 0 | 0,00 | 0,00% | 22:20 |
| ULTA SALON C&F | 492,95 | |
-7,00% | -37,08 | 78.393.660 | 22,23 | 0,00% | 21:59 |
| UNITED CONTL | 104,92 | |
-0,15% | -0,16 | 8.379.629 | 9,50 | 0,00% | 21:59 |
| URBAN OUTFITTERS | 18,330 | |
+4,03% | +0,710 | 0 | 0,00 | 0,00% | 22:30 |
| VERISIGN | 273,24 | |
+0,46% | +1,25 | 6.110.677 | 30,87 | 0,84% | 21:59 |
| VERISK ANLYTCS-A | 268,10 | |
+0,72% | +1,93 | 5.512.791 | 38,83 | 0,57% | 21:59 |
| VERTEX PHARMA | 391,06 | |
-0,25% | -0,99 | 16.566.630 | 21,96 | 0,00% | 21:59 |
| VIACOM CLASS B NEW | 23,65 | |
+1,63% | +0,38 | 0 | 0,00 | 0,00% | 22:30 |
| VIMPELCOM SP ADR | 2,97 | |
-4,66% | -0,15 | 0 | 0,00 | 0,00% | 22:30 |
| VIRGIN MEDIA | 51,000 | |
+2,74% | +1,360 | 0 | 0,00 | 0,00% | 22:00 |
| VODAFONE GROUP ADR | 14,32 | |
-3,18% | -0,47 | 0 | 0,00 | 0,00% | 22:20 |
| WALGREENS BOOTS | 11,99 | |
+0,55% | +0,07 | 99.592.896 | 6,89 | 5,39% | 21:59 |
| WALGREENS BOOTS | 75,59 | |
-0,57% | -0,43 | 0 | 0,00 | 0,00% | 02:10 |
| WESTERN DIGITAL | 80,33 | |
-2,06% | -1,69 | 12.895.322 | 15,14 | 0,14% | 21:59 |
| WHOLE FOODS MARKET | 41,990 | |
+0,02% | +0,010 | 0 | 0,00 | 0,00% | 22:30 |
| WILLIS TOWERS | 326,87 | |
+0,05% | +0,16 | 3.377.400 | 19,91 | 1,08% | 21:59 |
| WINDSTREAM | 7,40 | |
-1,14% | -0,09 | 0 | 0,00 | 0,00% | 22:30 |
| WNR CHILCOTT CL A | 13,45 | |
-0,37% | -0,05 | 0 | 0,00 | 0,00% | 22:00 |
| WORKDAY-A | 230,86 | |
+1,03% | +2,35 | 28.038.658 | 25,48 | 0,00% | 21:59 |
| WYNN RESORTS | 126,790 | |
+0,02% | +0,030 | 13.949.140 | 24,53 | 1,02% | 21:59 |
| XCEL ENERGY | 72,43 | |
+0,13% | +0,09 | 6.703.134 | 19,16 | 3,13% | 21:59 |
| XILINX INC | 194,87 | |
-10,00% | -21,65 | 109.817.745 | 0,00 | 0,00% | 21:59 |
| YAHOO INC | 54,30 | |
-1,18% | -0,65 | 0 | 0,00 | 0,00% | 22:30 |
| ZIONS BANCORP | 39,85 | |
+0,05% | +0,02 | 7.384.620 | 9,94 | 3,95% | 20:59 |