| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| BEL 20 | 2.862,79 |  |
-4,71% | -141,64 | 27/03/20 |
Principales acciones del Euronext Bruselas
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| COLRUYT | 37,290 |  |
0,00% | 0,000 | 0 | 12,96 | 3,79% | 17:30 |
| UMICORE | 15,430 | |
0,00% | 0,000 | 0 | 11,52 | 3,37% | 17:30 |
| GRP BRUX LAMBERT | 76,125 | |
0,00% | 0,000 | 0 | 20,34 | 6,71% | 17:30 |
| SOLVAY | 28,860 | |
0,00% | 0,000 | 0 | 8,86 | 8,26% | 17:30 |
| BELGACOM | 8,620 | |
0,00% | 0,000 | 0 | 5,94 | 8,08% | 17:30 |
| ACKERMANS V.HAAREN | 214,800 | |
0,00% | 0,000 | 0 | 13,27 | 1,98% | 17:30 |
| COFINIMMO SICAFI | 64,200 | |
0,00% | 0,000 | 0 | 12,20 | 6,83% | 17:30 |
| AGEAS NV | 59,275 | |
0,00% | 0,000 | 0 | 7,82 | 6,29% | 17:30 |
| KBC GROUPE | 91,670 | |
0,00% | 0,000 | 0 | 11,28 | 5,59% | 17:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ELIA SYSTEM OPERAT | 102,90 | |
0,00% | 0,00 | 0 | 20,40 | 2,03% | 17:30 |
| AB INBEV | 58,53 | |
0,00% | 0,00 | 0 | 18,62 | 1,76% | 17:30 |
| SOFINA N | 263,20 | |
0,00% | 0,00 | 0 | 0,00 | 1,33% | 17:30 |
| WDP | 20,40 | |
0,00% | 0,00 | 0 | 13,29 | 6,04% | 17:30 |
| AEDIFICA | 63,63 | |
0,00% | 0,00 | 0 | 12,85 | 6,17% | 17:30 |
| ARGENX | 580,80 |  |
+13,04% | +67,00 | 10.454 | 46,92 | 0,02% | 09:17 |
| UCB | 201,400 | |
+12,89% | +23,000 | 10.473 | 24,21 | 0,80% | 09:11 |
| D'IETEREN | 175,40 | |
+1,33% | +2,30 | 20.694 | 13,62 | 1,14% | 17:30 |
| MOBISTAR | 19,210 | |
+0,10% | +0,020 | 1.856.750 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NYRSTAR (D) | 4,15 | |
-0,98% | -0,04 | 2.417.790 | 0,00 | 0,00% | 17:35 |
| THROMBOGENICS | 20,19 | |
+1,53% | +0,31 | 3.666.257 | 0,00 | 0,00% | 17:35 |
| ONTEX GROUP | 13,18 | |
+7,77% | +0,95 | 4.313.694 | 0,00 | 0,00% | 17:35 |
| BEKAERT | 36,020 | |
+0,45% | +0,160 | 7.096.156 | 0,00 | 0,00% | 17:37 |
| BARCO | 126,80 | |
-7,85% | -10,80 | 10.572.954 | 0,00 | 0,00% | 17:35 |
| ABLYNX | 45,00 | |
+0,36% | +0,16 | 11.182.491 | 0,00 | 0,00% | 17:35 |
| BPOST | 8,26 | |
+1,66% | +0,14 | 16.384.339 | 0,00 | 0,00% | 17:35 |
| GROUPE DELHAIZE | 102,800 | |
+0,29% | +0,300 | 58.939.513 | 0,00 | 0,00% | 17:36 |
| ANHEUS-BUSCH INBEV | 115,050 | |
+1,59% | +1,800 | 157.319.353 | 17,63 | 0,00% | 17:35 |