Madrid, 19 jul (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 17,76 18,13 17,70 18,13 2,08 825.869
ACCIONA 112,10 115,00 111,50 114,00 1,69 228.439
ACERINOX 13,16 13,62 13,22 13,55 2,96 1.918.593
ACS 31,81 32,87 31,77 32,84 3,24 717.463
ALTADIS 36,79 37,11 36,40 37,09 0,82 1.115.343
ANTENA 3 TV 15,15 15,77 15,20 15,72 3,76 1.031.975
B.POPULAR 11,23 11,52 11,23 11,47 2,14 3.842.480
B.SABADELL 26,68 27,09 26,72 27,00 1,20 979.071
BANKINTER 47,32 49,30 47,49 49,30 4,18 155.605
BBVA 15,76 16,14 15,79 16,14 2,41 19.274.480
CINTRA 9,70 10,05 9,75 10,05 3,61 738.761
ENAGAS 16,42 16,70 16,25 16,62 1,22 908.705
ENDESA 24,31 24,75 24,30 24,75 1,81 7.444.954
FADESA 25,55 26,28 25,45 26,28 2,86 760.561
FCC 56,75 59,75 57,15 59,70 5,20 293.593
FERROVIAL 59,35 61,10 59,55 61,10 2,95 453.329
GAMESA 15,92 16,47 16,07 16,45 3,33 1.092.686
GAS NATURAL 22,91 23,36 22,96 23,27 1,57 851.892
IBERDROLA 25,72 26,23 25,61 26,13 1,59 2.836.718
IBERIA 1,87 1,95 1,88 1,93 3,21 8.556.694
INDITEX 32,39 33,14 32,44 33,14 2,32 701.670
INDRA 14,41 15,09 14,52 15,03 4,30 991.606
METROVACESA 69,00 69,80 68,55 69,80 1,16 182.077
PRISA 11,55 11,95 11,59 11,89 2,94 882.166
REE 27,88 28,05 27,79 28,05 0,61 270.751
REPSOL YPF 21,79 22,15 21,59 22,13 1,56 6.623.880
SACYR VALLE. 27,70 27,96 27,61 27,87 0,61 516.420
SAN 11,00 11,38 11,05 11,38 3,45 42.138.073
SOGECABLE 21,50 23,09 21,80 23,02 7,07 1.349.669
TELECINCO 18,00 18,28 17,94 18,26 1,44 768.813
TELEFONICA 12,69 12,99 12,69 12,99 2,36 34.146.661
TELF.MOVILES 10,70 11,00 10,73 11,00 2,80 3.710.282
TPI 8,47 8,50 8,47 8,49 0,24 4.174.049
UNION FENOSA 30,57 30,97 30,40 30,85 0,92 525.052
EFECOM
dsp/jlm
