Madrid, 18 jul (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 17,75 17,90 17,60 17,76 0,06 955.399
ACCIONA 111,50 114,90 111,00 112,10 0,54 248.580
ACERINOX 13,25 13,36 13,12 13,16 -0,68 854.661
ACS 31,95 32,10 31,60 31,81 -0,44 841.989
ALTADIS 36,40 37,09 36,26 36,79 1,07 1.280.407
ANTENA 3 TV 15,30 15,47 14,96 15,15 -0,98 1.706.060
B.POPULAR 11,23 11,28 11,17 11,23 4.128.104
B.SABADELL 26,83 26,92 26,57 26,68 -0,56 550.799
BANKINTER 47,50 48,79 47,31 47,32 -0,38 164.962
BBVA 15,80 15,88 15,67 15,76 -0,25 16.278.931
CINTRA 9,77 9,84 9,65 9,70 -0,72 690.995
ENAGAS 16,38 16,53 16,12 16,42 0,24 1.096.241
ENDESA 24,08 24,31 24,02 24,31 0,96 3.178.446
FADESA 25,50 25,85 25,32 25,55 0,20 739.163
FCC 56,45 59,20 56,45 56,75 0,53 375.428
FERROVIAL 59,85 60,20 59,05 59,35 -0,84 433.115
GAMESA 15,90 16,07 15,78 15,92 0,13 781.366
GAS NATURAL 22,70 23,17 22,70 22,91 0,93 1.478.983
IBERDROLA 25,70 25,86 25,58 25,72 0,08 2.917.473
IBERIA 1,87 1,90 1,86 1,87 8.168.263
INDITEX 32,48 32,75 32,22 32,39 -0,28 823.342
INDRA 14,36 14,49 14,30 14,41 0,35 686.912
METROVACESA 68,30 69,40 67,85 69,00 1,02 235.275
PRISA 11,76 11,72 11,47 11,55 -1,79 541.301
REE 27,66 28,08 27,51 27,88 0,80 586.378
REPSOL YPF 21,95 21,95 21,63 21,79 -0,73 4.574.333
SACYR VALLE. 28,05 27,99 27,52 27,70 -1,25 544.590
SAN 11,08 11,11 10,93 11,00 -0,72 25.223.197
SOGECABLE 21,75 21,85 21,35 21,50 -1,15 661.661
TELECINCO 18,20 18,45 17,92 18,00 -1,10 1.022.212
TELEFONICA 12,70 12,73 12,61 12,69 -0,08 23.358.133
TELF.MOVILES 10,72 10,76 10,65 10,70 -0,19 1.401.716
TPI 8,47 8,48 8,47 8,47 1.455.887
UNION FENOSA 30,46 30,71 30,45 30,57 0,36 1.392.714
EFECOM
ads/jlm
