Madrid, 14 jul (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 18,25 18,40 18,03 18,07 -0,99 784.786
ACCIONA 115,85 115,55 113,00 113,05 -2,42 125.921
ACERINOX 13,31 13,50 13,19 13,40 0,68 1.095.574
ACS 32,89 32,69 32,20 32,39 -1,52 1.190.528
ALTADIS 36,81 36,71 36,35 36,49 -0,87 1.395.113
ANTENA 3 TV 16,20 16,16 15,70 15,84 -2,22 1.633.392
B.POPULAR 11,49 11,54 11,33 11,35 -1,22 4.363.319
B.SABADELL 27,27 27,20 26,86 26,92 -1,28 695.086
BANKINTER 48,45 48,87 47,44 47,67 -1,61 123.273
BBVA 16,25 16,08 15,91 15,95 -1,85 23.397.699
CINTRA 10,12 10,06 9,87 9,91 -2,08 1.026.417
ENAGAS 16,61 16,64 16,46 16,52 -0,54 552.407
ENDESA 24,52 24,54 23,91 24,02 -2,04 9.207.546
FADESA 27,00 26,82 26,28 26,35 -2,41 327.274
FCC 58,75 58,60 57,15 57,20 -2,64 190.427
FERROVIAL 61,25 61,00 60,05 60,75 -0,82 380.644
GAMESA 16,64 16,75 16,31 16,37 -1,62 1.253.915
GAS NATURAL 22,83 22,95 22,59 22,69 -0,61 583.396
IBERDROLA 25,92 25,97 25,66 25,73 -0,73 3.123.151
IBERIA 1,95 1,95 1,91 1,92 -1,54 9.195.673
INDITEX 32,82 32,82 32,27 32,54 -0,85 1.151.883
INDRA 14,67 14,72 14,47 14,55 -0,82 807.981
METROVACESA 68,40 68,45 68,05 68,10 -0,44 216.911
PRISA 12,01 12,17 11,93 11,99 -0,17 395.921
REE 27,46 27,82 27,01 27,67 0,76 630.671
REPSOL YPF 22,24 22,36 22,11 22,14 -0,45 6.158.430
SACYR VALLE. 27,83 28,10 26,99 27,90 0,25 1.026.635
SAN 11,23 11,19 11,01 11,08 -1,34 30.178.631
SOGECABLE 23,06 22,92 22,40 22,43 -2,73 672.436
TELECINCO 18,65 18,72 18,08 18,39 -1,39 844.109
TELEFONICA 12,86 12,91 12,71 12,75 -0,86 29.030.167
TELF.MOVILES 10,84 10,90 10,72 10,74 -0,92 5.878.771
TPI 8,48 8,48 8,47 8,47 -0,12 1.774.330
UNION FENOSA 30,50 30,49 30,22 30,31 -0,62 810.325
EFECOM
dsp/prb
