Madrid, 11 jul (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 18,68 18,63 18,43 18,43 -1,34 722.084
ACCIONA 121,20 121,00 119,15 120,10 -0,91 75.462
ACERINOX 13,48 13,58 13,31 13,40 -0,59 2.105.212
ACS 33,30 33,40 32,95 33,15 -0,45 534.910
ALTADIS 37,70 37,50 37,20 37,43 -0,72 1.318.687
ANTENA 3 TV 17,41 17,50 16,92 17,00 -2,35 910.344
B.POPULAR 11,87 11,85 11,75 11,75 -1,01 2.012.427
B.SABADELL 27,87 27,93 27,65 27,72 -0,54 666.758
BANKINTER 50,25 50,35 49,50 49,53 -1,43 108.238
BBVA 16,75 16,82 16,59 16,65 -0,60 18.658.933
CINTRA 10,21 10,20 10,01 10,02 -1,86 894.680
ENAGAS 16,65 16,73 16,57 16,63 -0,12 682.825
ENDESA 25,09 25,05 24,78 24,88 -0,84 4.912.400
FADESA 27,07 27,38 26,75 27,00 -0,26 323.535
FCC 60,10 60,80 58,75 59,35 -1,25 209.446
FERROVIAL 62,80 62,85 61,50 61,55 -1,99 963.257
GAMESA 17,12 17,11 16,71 16,75 -2,16 1.299.806
GAS NATURAL 23,60 23,55 23,05 23,23 -1,57 525.187
IBERDROLA 26,40 26,58 26,17 26,27 -0,49 3.119.186
IBERIA 2,02 2,02 1,94 1,97 -2,48 11.158.463
INDITEX 32,26 32,40 32,07 32,21 -0,15 1.531.686
INDRA 15,34 15,38 15,17 15,23 -0,72 770.169
METROVACESA 70,05 70,25 68,90 69,00 -1,50 218.896
PRISA 12,40 12,54 12,20 12,24 -1,29 494.140
REE 27,35 27,43 27,05 27,31 -0,15 402.748
REPSOL YPF 22,68 22,62 22,22 22,45 -1,01 4.761.235
SACYR VALLE. 27,95 27,84 26,53 27,22 -2,61 537.470
SAN 11,62 11,61 11,47 11,50 -1,03 25.162.139
SOGECABLE 23,68 23,70 23,19 23,45 -0,97 419.681
TELECINCO 19,10 19,15 18,79 18,86 -1,26 821.438
TELEFONICA 13,15 13,09 12,97 12,97 -1,37 26.665.492
TELF.MOVILES 11,10 11,07 10,94 10,94 -1,44 2.284.202
TPI 8,48 8,49 8,47 8,47 -0,12 1.042.751
UNION FENOSA 30,54 30,62 30,27 30,33 -0,69 354.766
EFECOM
ads/jj
