Madrid, 6 jul (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 18,75 18,90 18,52 18,82 0,37 790.502
ACCIONA 122,35 124,70 121,50 123,20 0,69 92.642
ACERINOX 13,46 13,59 13,31 13,47 0,07 1.011.374
ACS 32,97 33,37 32,88 33,22 0,76 942.487
ALTADIS 37,61 37,87 37,50 37,75 0,37 1.649.219
ANTENA 3 TV 17,70 17,98 17,60 17,66 -0,23 633.565
B.POPULAR 11,70 11,88 11,64 11,77 0,60 4.519.754
B.SABADELL 28,13 28,30 27,89 28,03 -0,36 860.095
BANKINTER 50,00 50,70 49,91 50,60 1,20 122.314
BBVA 16,43 16,76 16,27 16,68 1,52 25.962.119
CINTRA 10,25 10,36 10,21 10,36 1,07 1.172.823
ENAGAS 16,48 16,80 16,50 16,70 1,33 724.172
ENDESA 24,84 25,20 24,84 25,11 1,09 8.278.134
FADESA 26,44 26,80 26,39 26,67 0,87 328.107
FCC 60,55 61,15 60,25 60,95 0,66 177.475
FERROVIAL 62,25 63,85 62,50 63,25 1,61 915.835
GAMESA 17,21 17,34 16,82 16,90 -1,80 2.592.058
GAS NATURAL 23,60 23,80 23,45 23,80 0,85 749.646
IBERDROLA 26,26 26,65 26,22 26,33 0,27 3.988.472
IBERIA 2,03 2,05 2,02 2,03 3.983.255
INDITEX 32,21 32,60 32,25 32,44 0,71 975.286
INDRA 15,37 15,48 15,30 15,36 -0,07 714.346
METROVACESA 70,25 70,90 70,05 70,25 328.003
PRISA 12,57 12,66 12,48 12,59 0,16 385.274
REE 27,16 27,40 27,00 27,37 0,77 263.347
REPSOL YPF 22,15 22,70 22,26 22,56 1,85 7.260.730
SACYR VALLE. 27,00 27,47 26,81 27,47 1,74 437.863
SAN 11,42 11,62 11,39 11,58 1,40 33.580.137
SOGECABLE 22,70 23,53 22,71 23,50 3,52 836.623
TELECINCO 18,98 19,19 18,90 19,09 0,58 902.189
TELEFONICA 13,00 13,18 12,98 13,14 1,08 31.397.026
TELF.MOVILES 10,98 11,09 10,96 11,09 1,00 2.488.967
TPI 8,48 8,48 8,47 8,48 1.673.799
UNION FENOSA 30,27 30,56 30,20 30,40 0,43 416.775
EFECOM
ads/jla
