Madrid, 3 jul (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 18,31 18,96 18,30 18,83 2,84 1.115.100
ACCIONA 121,45 123,50 121,85 122,50 0,86 106.319
ACERINOX 13,56 13,69 13,52 13,66 0,74 1.521.232
ACS 32,21 33,07 32,24 32,58 1,15 1.153.482
ALTADIS 36,96 37,50 36,68 37,25 0,78 1.285.007
ANTENA 3 TV 17,86 18,18 17,87 17,93 0,39 488.844
ARCELOR 37,66 37,60 36,60 36,78 -2,34 468.754
B.POPULAR 11,65 11,80 11,61 11,74 0,77 5.748.277
B.SABADELL 27,35 27,76 27,30 27,66 1,13 1.129.920
BANKINTER 50,10 50,40 49,75 50,10 186.687
BBVA 16,08 16,30 16,07 16,25 1,06 16.884.382
CINTRA 10,22 10,25 10,11 10,15 -0,68 1.022.888
ENAGAS 16,68 16,98 16,62 16,89 1,26 735.241
ENDESA 25,09 25,40 25,11 25,26 0,68 10.582.286
FCC 59,45 60,65 59,40 60,50 1,77 213.727
FERROVIAL 59,70 60,70 59,70 59,85 0,25 643.016
GAMESA 16,76 17,24 16,88 17,16 2,39 1.432.736
GAS NATURAL 23,87 24,23 23,93 24,11 1,01 644.582
IBERDROLA 26,41 26,67 25,65 26,32 -0,34 4.894.128
IBERIA 2,02 2,06 2,02 2,05 1,49 7.498.075
INDITEX 32,98 33,20 32,80 33,02 0,12 958.478
INDRA 14,96 15,32 15,15 15,26 2,01 781.652
METROVACESA 70,60 71,15 70,15 70,30 -0,42 196.105
NH HOTELES 14,02 14,19 13,82 14,07 0,36 532.414
PRISA 12,55 12,79 12,38 12,72 1,35 676.230
REE 26,53 27,02 26,50 26,84 1,17 541.182
REPSOL YPF 22,39 22,79 22,36 22,70 1,38 11.759.734
SACYR VALLE. 26,13 26,95 26,15 26,53 1,53 490.894
SAN 11,42 11,44 11,35 11,44 0,18 27.842.626
SOGECABLE 22,49 22,85 22,40 22,74 1,11 398.121
TELECINCO 18,75 19,41 18,61 19,32 3,04 1.369.941
TELEFONICA 13,02 13,09 12,98 13,09 0,54 17.253.535
TELF.MOVILES 10,97 11,03 10,91 11,00 0,27 1.090.601
TPI 8,47 8,48 8,46 8,48 0,12 1.089.793
UNION FENOSA 29,82 30,25 29,85 29,99 0,57 563.049
EFECOM
vnz/jj
