Madrid, 13 jul (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 18,41 18,42 18,20 18,25 -0,87 576.633
ACCIONA 118,00 118,30 115,40 115,85 -1,82 120.127
ACERINOX 13,60 13,60 13,21 13,31 -2,13 1.743.792
ACS 33,29 33,18 32,73 32,89 -1,20 864.510
ALTADIS 37,21 37,11 36,57 36,81 -1,07 1.086.517
ANTENA 3 TV 16,80 16,81 16,15 16,20 -3,57 2.550.786
B.POPULAR 11,67 11,64 11,45 11,49 -1,54 4.241.076
B.SABADELL 27,79 27,86 27,22 27,27 -1,87 644.214
BANKINTER 49,49 49,47 48,36 48,45 -2,10 240.248
BBVA 16,52 16,41 16,20 16,25 -1,63 20.989.127
CINTRA 10,12 10,14 10,02 10,12 1.007.432
ENAGAS 16,68 16,76 16,54 16,61 -0,42 736.427
ENDESA 24,86 24,87 24,48 24,52 -1,37 6.154.057
FADESA 27,27 27,28 26,87 27,00 -0,99 319.698
FCC 59,85 60,20 58,35 58,75 -1,84 157.716
FERROVIAL 61,95 62,20 61,20 61,25 -1,13 471.031
GAMESA 16,87 16,99 16,52 16,64 -1,36 1.022.612
GAS NATURAL 23,20 23,16 22,75 22,83 -1,59 1.024.522
IBERDROLA 26,30 26,22 25,84 25,92 -1,44 3.878.452
IBERIA 2,01 2,02 1,95 1,95 -2,99 12.010.538
INDITEX 32,85 33,00 32,63 32,82 -0,09 2.628.554
INDRA 15,16 15,07 14,60 14,67 -3,23 1.261.637
METROVACESA 69,05 68,95 68,00 68,40 -0,94 249.750
PRISA 12,40 12,34 11,90 12,01 -3,15 656.094
REE 27,56 27,65 27,22 27,46 -0,36 485.878
REPSOL YPF 22,55 22,47 22,13 22,24 -1,37 12.408.036
SACYR VALLE. 27,15 27,83 26,61 27,83 2,50 1.003.605
SAN 11,46 11,40 11,17 11,23 -2,01 31.909.942
SOGECABLE 23,60 23,50 23,02 23,06 -2,29 702.461
TELECINCO 19,03 19,03 18,60 18,65 -2,00 821.100
TELEFONICA 13,02 12,97 12,77 12,86 -1,23 38.749.305
TELF.MOVILES 10,96 10,95 10,78 10,84 -1,09 1.664.219
TPI 8,47 8,48 8,47 8,48 0,12 632.808
UNION FENOSA 30,50 30,62 30,30 30,50 988.857
EFECOM
dsp/prb
