Madrid, 17 jul (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 18,07 18,20 17,68 17,75 -1,77 832.152
ACCIONA 113,05 115,10 110,00 111,50 -1,37 227.748
ACERINOX 13,40 13,42 13,15 13,25 -1,12 966.624
ACS 32,39 32,30 31,85 31,95 -1,36 987.570
ALTADIS 36,49 36,85 36,33 36,40 -0,25 777.044
ANTENA 3 TV 15,84 15,99 15,21 15,30 -3,41 1.045.218
B.POPULAR 11,35 11,54 11,20 11,23 -1,06 4.628.710
B.SABADELL 26,92 26,99 26,59 26,83 -0,33 609.444
BANKINTER 47,67 48,19 47,15 47,50 -0,36 164.075
BBVA 15,95 16,01 15,70 15,80 -0,94 22.163.790
CINTRA 9,91 9,89 9,73 9,77 -1,41 815.387
ENAGAS 16,52 16,60 16,26 16,38 -0,85 959.677
ENDESA 24,02 24,13 23,81 24,08 0,25 7.327.576
FADESA 26,35 26,30 25,26 25,50 -3,23 783.607
FCC 57,20 58,35 56,00 56,45 -1,31 241.462
FERROVIAL 60,75 60,70 59,25 59,85 -1,48 609.621
GAMESA 16,37 16,35 15,87 15,90 -2,87 1.466.563
GAS NATURAL 22,69 22,94 22,60 22,70 0,04 931.647
IBERDROLA 25,73 25,85 25,44 25,70 -0,12 5.023.382
IBERIA 1,92 1,94 1,87 1,87 -2,60 10.497.212
INDITEX 32,54 32,90 32,02 32,48 -0,18 4.822.088
INDRA 14,55 14,62 14,27 14,36 -1,31 757.794
METROVACESA 68,10 68,60 67,65 68,30 0,29 262.554
PRISA 11,99 11,99 11,41 11,76 -1,92 1.061.942
REE 27,67 27,85 27,44 27,66 -0,04 455.523
REPSOL YPF 22,14 22,27 21,82 21,95 -0,86 6.859.836
SACYR VALLE. 27,90 28,19 27,64 28,05 0,54 864.438
SAN 11,08 11,14 10,92 11,08 29.665.329
SOGECABLE 22,43 22,50 21,20 21,75 -3,03 878.911
TELECINCO 18,39 18,62 18,02 18,20 -1,03 1.437.906
TELEFONICA 12,75 12,77 12,55 12,70 -0,39 35.866.529
TELF.MOVILES 10,74 10,77 10,60 10,72 -0,19 3.213.137
TPI 8,47 8,48 8,47 8,47 1.781.812
UNION FENOSA 30,31 30,71 30,32 30,46 0,49 1.423.245
EFECOM
atm/jj