Madrid, 29 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 23,48 23,92 22,57 22,75 -3,11 521.012
ABERTIS A 20,89 21,03 20,60 20,94 0,24 1.661.194
ACCIONA 169,90 170,85 166,15 169,00 -0,53 374.698
ACERINOX 16,62 16,80 16,39 16,66 0,24 1.343.200
ACS 33,96 34,26 33,45 33,92 -0,12 1.344.306
B.POPULAR 10,38 10,64 10,38 10,41 0,29 21.991.952
B.SABADELL 6,11 6,15 6,06 6,10 -0,16 4.202.117
BA.SANTANDER 12,05 12,00 11,82 11,93 -1,00 50.288.229
BANESTO 11,54 11,55 11,26 11,37 -1,47 613.898
BANKINTER 9,90 9,93 9,72 9,81 -0,91 2.011.959
BBVA 13,93 13,90 13,57 13,76 -1,22 38.085.394
BME 36,10 36,37 32,96 33,28 -7,81 2.675.498
CINTRA 10,66 10,69 10,39 10,54 -1,13 2.499.921
CRITERIA 4,72 4,78 4,47 4,56 -3,39 35.217.936
ENAGAS 19,83 20,51 19,42 19,95 0,61 10.502.092
ENDESA 33,33 33,29 32,70 33,16 -0,51 597.103
FCC 40,76 40,98 39,55 40,08 -1,67 939.562
FERROVIAL 44,65 45,04 43,20 43,50 -2,58 945.961
GAMESA 26,60 27,30 25,37 27,15 2,07 4.413.760
GAS NATURAL 40,49 40,73 39,76 40,19 -0,74 1.205.930
GRIFOLS 15,23 15,45 14,85 15,20 -0,20 1.323.145
IB.RENOVABLE 4,07 4,10 3,85 4,10 0,74 14.796.279
IBERDROLA 9,68 9,74 9,52 9,60 -0,83 49.396.900
IBERIA 2,44 2,47 2,36 2,39 -2,05 8.620.096
INDITEX 34,42 34,84 33,97 34,35 -0,20 2.549.515
INDRA A 18,31 18,50 18,08 18,44 0,71 1.167.224
INM.COLONIAL 1,35 1,44 1,28 1,30 -3,70 48.456.328
MAPFRE 3,05 3,07 2,96 2,99 -1,97 6.926.741
REE 40,71 42,49 40,27 41,37 1,62 1.562.042
REPSOL YPF 23,08 23,35 22,56 22,85 -1,00 12.332.319
SACYR VALLE. 20,78 20,73 19,90 20,20 -2,79 700.414
SOGECABLE 27,73 27,75 27,72 27,74 0,04 849.526
TELECINCO 14,22 14,26 13,98 14,14 -0,56 1.339.185
TELEFONICA 19,35 19,55 19,03 19,24 -0,57 45.256.413
UNION FENOSA 43,97 44,09 43,36 43,65 -0,73 1.056.015
EFECOM
inmg/jma
