Madrid, 21 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 22,81 23,27 22,75 23,03 0,96 302.528
ABERTIS A 20,53 20,96 20,51 20,72 0,93 1.415.574
ACCIONA 175,20 180,25 176,45 177,00 1,03 182.825
ACERINOX 16,25 16,76 16,26 16,54 1,78 2.090.516
ACS 33,90 34,69 33,89 34,40 1,47 1.364.550
B.POPULAR 9,52 9,82 9,53 9,57 0,53 6.995.959
B.SABADELL 6,02 6,09 6,02 6,07 0,83 2.367.938
BA.SANTANDER 11,65 11,91 11,68 11,75 0,86 36.063.120
BANESTO 11,31 11,45 11,25 11,36 0,44 806.385
BANKINTER 9,49 10,10 9,61 10,02 5,58 6.001.013
BBVA 13,56 13,83 13,55 13,69 0,96 20.785.908
BME 38,57 38,94 38,48 38,48 -0,23 554.416
CINTRA 10,18 10,59 10,28 10,53 3,44 2.944.435
CRITERIA 4,57 4,65 4,59 4,63 1,31 4.035.740
ENAGAS 19,80 20,25 19,80 19,92 0,61 1.917.253
ENDESA 33,42 33,89 33,15 33,40 -0,06 326.325
FCC 42,22 42,70 41,91 41,92 -0,71 629.682
FERROVIAL 40,95 42,10 41,20 41,88 2,27 801.737
GAMESA 26,52 27,00 26,08 26,14 -1,43 1.534.412
GAS NATURAL 41,16 41,47 40,63 40,85 -0,75 605.966
GRIFOLS 15,72 16,01 15,73 15,80 0,51 650.548
IB.RENOVABLE 4,27 4,45 4,35 4,35 1,87 19.928.898
IBERDROLA 10,17 10,19 9,97 10,01 -1,57 32.814.315
IBERIA 2,38 2,40 2,36 2,38 7.515.122
INDITEX 34,18 35,20 34,20 34,45 0,79 1.374.125
INDRA A 17,52 17,93 17,54 17,79 1,54 605.833
INM.COLONIAL 1,74 1,77 1,66 1,67 -4,02 13.418.816
MAPFRE 2,87 2,95 2,85 2,92 1,74 7.518.246
REE 40,97 41,82 40,84 41,15 0,44 1.040.271
REPSOL YPF 22,19 22,57 22,03 22,19 6.327.253
SACYR VALLE. 19,04 19,80 19,08 19,53 2,57 436.944
SOGECABLE 27,76 27,78 27,73 27,73 -0,11 589.498
TELECINCO 14,46 14,75 14,54 14,62 1,11 1.574.256
TELEFONICA 18,80 19,28 18,82 19,16 1,91 33.716.047
UNION FENOSA 45,33 45,73 44,65 44,92 -0,90 822.710
EFECOM
ocr/jla
