Madrid, 14 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 22,30 22,70 22,06 22,29 -0,04 387.055
ABERTIS A 20,37 20,80 20,23 20,57 0,98 1.791.575
ACCIONA 174,85 179,70 175,50 177,15 1,32 360.779
ACERINOX 16,26 16,58 16,12 16,34 0,49 1.785.211
ACS 33,65 34,30 33,40 33,66 0,03 2.050.489
B.POPULAR 9,65 9,86 9,52 9,68 0,31 9.152.039
B.SABADELL 6,07 6,15 6,04 6,09 0,33 4.973.464
BA.SANTANDER 11,96 12,12 11,83 11,90 -0,50 49.046.395
BANESTO 11,31 11,48 11,15 11,32 0,09 668.149
BANKINTER 10,06 10,38 10,03 10,12 0,60 2.868.901
BBVA 13,81 14,09 13,66 13,81 30.517.573
BME 40,29 40,84 39,50 39,60 -1,71 620.322
CINTRA 9,80 10,05 9,83 9,96 1,63 1.813.630
CRITERIA 4,34 4,58 4,43 4,49 3,46 9.192.832
ENAGAS 19,56 20,02 19,67 19,90 1,74 2.893.609
ENDESA 32,55 33,00 32,31 32,74 0,58 228.489
FCC 42,89 43,91 42,98 43,17 0,65 449.226
FERROVIAL 41,19 42,30 41,23 41,45 0,63 1.169.773
GAMESA 26,42 26,89 26,18 26,47 0,19 1.805.164
GAS NATURAL 40,85 41,98 41,00 41,52 1,64 1.815.944
GRIFOLS 16,07 16,34 15,91 16,03 -0,25 751.604
IB.RENOVABLE 4,68 4,93 4,69 4,90 4,70 8.152.063
IBERDROLA 10,33 10,53 10,25 10,34 0,10 30.862.523
IBERIA 2,39 2,44 2,27 2,38 -0,42 21.270.054
INDITEX 34,20 35,09 34,21 34,27 0,20 3.249.157
INDRA A 17,50 17,70 17,38 17,50 882.453
INM.COLONIAL 1,72 1,77 1,70 1,72 18.555.656
MAPFRE 2,86 2,92 2,83 2,83 -1,05 7.507.090
REE 41,63 43,08 41,70 42,67 2,50 1.543.301
REPSOL YPF 22,00 23,00 22,42 22,79 3,59 17.403.708
SACYR VALLE. 20,02 20,78 20,00 20,10 0,40 432.615
SOGECABLE 27,75 27,77 27,69 27,70 -0,18 747.246
TELECINCO 14,18 14,45 14,07 14,11 -0,49 1.034.634
TELEFONICA 19,35 19,62 19,15 19,27 -0,41 33.467.501
UNION FENOSA 45,15 46,41 45,14 45,88 1,62 954.721
EFECOM
pmv-inmg/jma
