Madrid, 13 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 21,23 22,34 20,82 22,30 5,04 442.475
ABERTIS A 20,01 20,46 19,67 20,37 1,80 1.465.749
ACCIONA 173,30 176,75 170,10 174,85 0,89 262.186
ACERINOX 16,30 16,35 16,03 16,26 -0,25 964.288
ACS 33,29 33,88 32,91 33,65 1,08 1.815.763
B.POPULAR 9,56 9,75 9,42 9,65 0,94 8.977.342
B.SABADELL 6,01 6,12 5,94 6,07 1,00 5.110.568
BA.SANTANDER 11,86 12,11 11,68 11,96 0,84 62.501.922
BANESTO 11,19 11,32 10,93 11,31 1,07 922.859
BANKINTER 9,87 10,32 9,70 10,06 1,93 2.631.483
BBVA 13,67 13,94 13,48 13,81 1,02 26.657.475
BME 40,62 40,55 39,98 40,29 -0,81 677.135
CINTRA 9,78 9,84 9,57 9,80 0,20 1.289.802
CRITERIA 4,38 4,41 4,30 4,34 -0,91 2.412.000
ENAGAS 19,29 19,67 19,01 19,56 1,40 1.750.966
ENDESA 32,10 32,55 31,20 32,55 1,40 755.655
FCC 42,53 43,93 42,08 42,89 0,85 567.211
FERROVIAL 41,19 41,49 40,57 41,19 1.141.471
GAMESA 26,21 26,64 25,57 26,42 0,80 1.753.163
GAS NATURAL 39,83 40,95 39,36 40,85 2,56 1.326.604
GRIFOLS 16,13 16,16 15,88 16,07 -0,37 1.035.893
IB.RENOVABLE 4,66 4,73 4,60 4,68 0,43 8.495.762
IBERDROLA 10,44 10,44 10,25 10,33 -1,05 37.782.654
IBERIA 2,39 2,42 2,29 2,39 9.310.017
INDITEX 33,39 34,42 32,76 34,20 2,43 4.114.438
INDRA A 17,41 17,53 17,10 17,50 0,52 1.270.312
INM.COLONIAL 1,64 1,74 1,60 1,72 4,88 26.136.640
MAPFRE 2,88 2,88 2,82 2,86 -0,69 5.129.839
REE 40,91 42,02 40,42 41,63 1,76 1.322.981
REPSOL YPF 22,10 22,25 21,77 22,00 -0,45 8.336.383
SACYR VALLE. 20,07 20,29 19,72 20,02 -0,25 324.367
SOGECABLE 27,74 27,77 27,67 27,75 0,04 1.452.915
TELECINCO 14,01 14,28 13,73 14,18 1,21 1.015.213
TELEFONICA 19,70 19,59 19,03 19,35 -1,78 60.536.396
UNION FENOSA 45,02 45,40 44,27 45,15 0,29 773.660
EFECOM
pmv-inmg/jlm
