Madrid, 6 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 20,91 21,40 20,60 21,02 0,53 506.276
ABERTIS A 19,58 20,18 19,41 19,91 1,69 1.523.769
ACCIONA 167,30 170,00 165,05 168,35 0,63 336.831
ACERINOX 15,77 16,17 15,50 16,04 1,71 2.129.172
ACS 33,92 34,45 33,80 34,12 0,59 1.550.350
B.POPULAR 9,75 9,93 9,64 9,79 0,41 10.974.536
B.SABADELL 6,05 6,11 6,00 6,06 0,17 6.002.471
BA.SANTANDER 11,35 11,68 11,13 11,60 2,20 100.099.638
BANESTO 10,97 11,17 10,89 11,14 1,55 1.009.916
BANKINTER 9,74 9,99 9,59 9,91 1,75 2.536.299
BBVA 13,68 13,81 13,53 13,71 0,22 34.836.921
BME 40,75 41,50 40,20 41,27 1,28 648.065
CINTRA 9,90 10,14 9,74 9,96 0,61 2.936.782
CRITERIA 4,08 4,20 4,08 4,15 1,72 4.089.072
ENAGAS 18,14 18,85 18,06 18,76 3,42 1.745.210
ENDESA 31,56 31,98 31,22 31,76 0,63 586.595
FCC 43,37 44,20 43,10 43,75 0,88 571.767
FERROVIAL 39,18 39,75 37,90 39,00 -0,46 1.890.602
GAMESA 25,68 26,37 25,13 25,90 0,86 1.775.858
GAS NATURAL 36,00 37,00 36,00 36,72 2,00 999.499
GRIFOLS 15,37 15,79 15,10 15,52 0,98 1.437.412
IB.RENOVABLE 4,82 4,94 4,62 4,94 2,49 14.195.692
IBERDROLA 9,85 10,27 9,91 10,20 3,55 44.508.435
IBERIA 2,33 2,34 2,23 2,33 17.447.860
INDITEX 32,29 33,11 31,25 32,63 1,05 4.927.835
INDRA A 16,70 16,95 16,62 16,80 0,60 895.368
INM.COLONIAL 1,60 1,64 1,58 1,63 1,87 8.977.674
MAPFRE 2,64 2,97 2,63 2,85 7,95 23.750.782
REE 38,43 40,09 38,27 39,87 3,75 1.542.393
REPSOL YPF 20,83 21,43 20,67 21,00 0,82 11.033.427
SACYR VALLE. 19,90 20,58 19,30 19,75 -0,75 959.572
SOGECABLE 27,71 27,75 27,66 27,73 0,07 1.307.716
TELECINCO 14,14 14,48 14,08 14,38 1,70 1.394.646
TELEFONICA 18,90 19,41 18,65 19,33 2,28 52.203.528
UNION FENOSA 44,16 45,21 43,79 44,83 1,52 1.180.010
EFECOM
dsp/jlm
