Madrid, 29 ene (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 20,60 21,60 20,73 21,54 4,56 642.355
ABERTIS A 20,01 20,72 20,05 20,68 3,35 1.753.439
ACCIONA 169,95 181,50 172,50 179,95 5,88 416.195
ACERINOX 15,48 16,10 15,50 15,84 2,33 1.987.849
ACS 33,90 34,90 34,05 34,86 2,83 1.750.359
B.POPULAR 10,19 10,56 10,25 10,47 2,75 7.433.769
B.SABADELL 6,13 6,32 6,15 6,32 3,10 3.686.208
BA.SANTANDER 11,99 12,14 11,90 12,06 0,58 71.057.403
BANESTO 11,17 11,50 11,26 11,36 1,70 991.258
BANKINTER 10,20 10,78 10,32 10,71 5,00 2.236.774
BBVA 14,05 14,39 14,01 14,31 1,85 31.174.901
BME 41,55 42,86 41,86 42,38 2,00 777.270
CINTRA 9,50 9,79 9,56 9,76 2,74 2.056.420
ENAGAS 18,51 18,76 18,30 18,67 0,86 2.299.426
ENDESA 30,85 31,27 30,45 31,27 1,36 1.409.376
FCC 44,93 46,73 45,37 46,38 3,23 789.099
FERROVIAL 40,47 42,14 40,47 42,09 4,00 1.138.167
GAMESA 24,51 25,60 24,65 25,31 3,26 2.374.480
GAS NATURAL 36,43 37,76 36,37 36,92 1,35 1.443.037
GRIFOLS 15,17 16,65 15,28 15,90 4,81 1.961.473
IBERDROLA 9,13 9,34 9,05 9,23 1,10 30.338.186
IBERIA 2,30 2,41 2,33 2,40 4,35 12.932.943
INDITEX 36,18 36,60 35,40 35,95 -0,64 4.271.037
INDRA A 17,07 17,65 17,16 17,56 2,87 1.800.566
INM.COLONIAL 1,63 1,77 1,57 1,65 1,23 53.619.228
MAPFRE 2,68 2,86 2,70 2,85 6,34 12.038.092
REE 40,15 40,69 39,60 39,88 -0,67 1.316.928
REPSOL YPF 21,01 21,97 21,12 21,56 2,62 8.864.250
SACYR VALLE. 20,74 22,33 20,81 22,00 6,08 387.020
SOGECABLE 27,72 27,80 27,67 27,77 0,18 974.054
TELECINCO 15,01 15,09 14,61 14,77 -1,60 2.829.473
TELEFONICA 19,41 19,85 19,40 19,68 1,39 29.168.736
UNION FENOSA 41,93 42,54 41,80 42,09 0,38 1.364.844
EFECOM
inmg/jlm
