Madrid, 16 ene (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 19,61 19,99 18,90 19,02 -3,01 1.013.398
ABERTIS A 20,30 20,75 19,90 20,27 -0,15 2.006.956
ACCIONA 198,25 197,90 185,10 187,75 -5,30 526.296
ACERINOX 15,20 15,22 14,61 14,81 -2,57 3.165.304
ACS 36,78 37,35 35,51 36,51 -0,73 2.545.590
AG.BARNA A 27,63 27,65 27,63 27,63 2.440.354
ALTADIS 49,84 49,89 49,83 49,84 956.021
B.POPULAR 10,40 10,40 10,09 10,26 -1,35 11.012.378
B.SABADELL 6,29 6,29 6,13 6,15 -2,23 9.063.995
BA.SANTANDER 13,00 13,03 12,66 12,85 -1,15 166.574.041
BANESTO 11,28 11,70 11,02 11,50 1,95 1.595.555
BANKINTER 10,82 11,20 10,43 10,77 -0,46 2.454.950
BBVA 14,77 14,96 14,47 14,69 -0,54 54.743.717
BME 43,33 44,30 41,43 41,94 -3,21 1.087.971
CINTRA 9,60 10,12 9,20 9,80 2,08 3.036.925
ENAGAS 19,31 19,49 18,69 19,15 -0,83 1.987.098
ENDESA 35,40 35,32 34,70 34,83 -1,61 1.407.188
FCC 42,62 43,73 41,20 42,74 0,28 1.114.231
FERROVIAL 43,06 44,20 41,37 43,50 1,02 2.251.146
GAMESA 26,32 26,32 25,16 25,25 -4,07 3.623.488
GAS NATURAL 37,11 38,00 36,45 36,91 -0,54 1.737.039
GRIFOLS 14,00 14,51 13,72 14,42 3,00 1.961.989
IBERDROLA 10,05 10,04 9,59 9,84 -2,09 52.108.015
IBERIA 2,55 2,66 2,48 2,60 1,96 15.290.629
INDITEX 32,00 34,19 31,21 33,35 4,22 9.235.209
INDRA A 16,72 17,19 16,34 16,75 0,18 1.582.569
INM.COLONIAL 1,32 1,46 1,27 1,30 -1,52 55.237.462
MAPFRE 2,79 2,77 2,65 2,69 -3,58 11.801.099
REE 40,59 40,75 39,25 40,20 -0,96 2.411.497
REPSOL YPF 22,75 22,75 22,11 22,39 -1,58 14.473.298
SACYR VALLE. 23,43 25,10 22,05 24,43 4,27 898.833
SOGECABLE 27,54 27,57 27,48 27,52 -0,07 1.855.371
TELECINCO 15,02 15,24 14,62 15,05 0,20 1.335.005
TELEFONICA 21,84 22,12 21,42 21,65 -0,87 53.068.126
UNION FENOSA 44,58 45,02 44,23 44,87 0,65 2.307.466
EFECOM
inmg/jlm
