Madrid, 14 ene (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABENGOA 19,24 20,16 19,09 19,99 3,90 723.702
ABERTIS A 20,86 21,22 20,80 20,97 0,53 1.086.048
ACCIONA 198,30 207,50 198,80 205,70 3,73 317.612
ACERINOX 15,87 15,87 15,55 15,69 -1,13 2.616.770
ACS 38,00 39,20 38,00 39,13 2,97 2.806.914
AG.BARNA A 27,59 27,63 27,60 27,61 0,07 1.015.804
ALTADIS 49,82 49,90 49,83 49,86 0,08 587.910
B.POPULAR 10,87 11,03 10,76 10,86 -0,09 7.390.021
B.SABADELL 6,54 6,60 6,50 6,55 0,15 5.534.633
BA.SANTANDER 13,71 13,74 13,42 13,52 -1,39 79.152.442
BANESTO 11,83 11,98 11,50 11,87 0,34 1.592.038
BANKINTER 11,88 11,99 11,68 11,72 -1,35 2.464.519
BBVA 15,33 15,39 15,10 15,29 -0,26 34.279.546
BME 42,67 44,86 42,62 44,77 4,92 1.086.637
CINTRA 9,75 10,05 9,71 9,97 2,26 2.299.282
ENAGAS 20,21 20,25 19,64 19,82 -1,93 3.013.090
ENDESA 35,88 36,03 35,50 35,84 -0,11 551.587
FCC 44,27 45,57 43,88 45,39 2,53 606.308
FERROVIAL 45,56 46,95 45,10 46,06 1,10 1.462.296
GAMESA 26,17 27,66 25,80 27,02 3,25 3.083.320
GAS NATURAL 38,11 38,66 37,45 37,97 -0,37 1.009.686
GRIFOLS 14,40 14,65 14,20 14,55 1,04 1.080.422
IBERDROLA 10,44 10,48 10,29 10,37 -0,67 25.686.223
IBERIA 2,60 2,73 2,61 2,61 0,38 21.905.180
INDITEX 34,80 35,80 34,35 35,10 0,86 1.880.656
INDRA A 16,33 16,89 16,25 16,81 2,94 797.017
INM.COLONIAL 1,27 1,37 1,22 1,34 5,51 9.301.191
MAPFRE 2,91 2,94 2,83 2,91 7.299.532
REE 42,74 43,20 41,77 41,94 -1,87 1.004.940
REPSOL YPF 24,39 24,50 23,96 24,09 -1,23 9.957.572
SACYR VALLE. 25,43 26,09 24,63 25,45 0,08 410.458
SOGECABLE 27,53 27,59 27,53 27,55 0,07 1.879.586
TELECINCO 15,44 15,75 15,42 15,58 0,91 931.024
TELEFONICA 22,33 22,58 22,23 22,27 -0,27 25.106.682
UNION FENOSA 45,05 45,30 44,71 44,97 -0,18 1.390.302
EFECOM
inmg-ocr/prb
