Madrid, 11 ene (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABENGOA 18,97 19,80 18,65 19,24 1,42 558.802
ABERTIS A 21,06 21,18 20,77 20,86 -0,95 1.142.474
ACCIONA 204,65 208,30 196,40 198,30 -3,10 346.475
ACERINOX 15,90 15,98 15,70 15,87 -0,19 1.994.212
ACS 37,16 38,11 37,14 38,00 2,26 2.073.265
AG.BARNA A 27,60 27,61 27,59 27,59 -0,04 1.189.784
ALTADIS 49,81 49,87 49,82 49,82 0,02 521.195
B.POPULAR 10,74 10,94 10,76 10,87 1,21 8.504.039
B.SABADELL 6,50 6,55 6,45 6,54 0,62 5.263.180
BA.SANTANDER 13,49 13,78 13,42 13,71 1,63 78.531.346
BANESTO 11,77 11,86 11,52 11,83 0,51 1.603.562
BANKINTER 11,57 12,12 11,57 11,88 2,68 2.901.777
BBVA 15,31 15,47 15,28 15,33 0,13 31.321.451
BME 42,78 43,49 42,22 42,67 -0,26 729.554
CINTRA 9,65 9,88 9,60 9,75 1,04 4.089.546
ENAGAS 20,50 20,61 19,98 20,21 -1,41 2.345.478
ENDESA 36,48 36,69 35,71 35,88 -1,64 801.142
FCC 43,29 44,51 43,01 44,27 2,26 619.259
FERROVIAL 43,34 45,90 43,31 45,56 5,12 1.839.025
GAMESA 26,08 26,85 26,05 26,17 0,35 2.231.759
GAS NATURAL 39,15 39,53 37,50 38,11 -2,66 1.204.301
GRIFOLS 13,96 14,49 13,95 14,40 3,15 1.705.187
IBERDROLA 10,66 10,70 10,38 10,44 -2,06 58.307.869
IBERIA 2,55 2,63 2,51 2,60 1,96 20.452.556
INDITEX 35,14 36,09 33,73 34,80 -0,97 10.050.322
INDRA A 16,35 16,60 16,29 16,33 -0,12 1.168.464
INM.COLONIAL 1,33 1,37 1,26 1,27 -4,51 14.431.638
MAPFRE 2,87 2,93 2,83 2,91 1,39 8.138.555
REE 42,66 43,51 42,69 42,74 0,19 868.778
REPSOL YPF 24,71 24,74 24,13 24,39 -1,30 9.828.909
SACYR VALLE. 25,60 26,00 24,50 25,43 -0,66 585.647
SOGECABLE 27,52 27,56 27,51 27,53 0,04 1.111.389
TELECINCO 15,85 15,95 15,36 15,44 -2,59 1.584.682
TELEFONICA 22,78 22,95 22,33 22,33 -1,98 38.327.312
UNION FENOSA 45,45 45,76 44,82 45,05 -0,88 1.199.650
EFECOM
dsp/jlm
