Madrid, 9 dic (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABENGOA 20,06 20,05 19,16 19,53 -2,64 825.329
ABERTIS A 21,45 21,40 20,90 21,25 -0,93 2.335.363
ACCIONA 209,50 209,95 202,10 206,10 -1,62 277.624
ACERINOX 16,14 16,48 15,90 16,06 -0,50 2.633.601
ACS 36,79 37,36 36,02 37,02 0,63 2.855.203
AG.BARNA A 27,54 27,61 27,54 27,56 0,07 2.065.180
ALTADIS 49,81 49,83 49,80 49,81 1.000.098
B.POPULAR 11,11 11,03 10,81 10,85 -2,34 10.686.503
B.SABADELL 6,59 6,55 6,44 6,49 -1,52 9.192.831
BA.SANTANDER 13,93 13,87 13,63 13,65 -2,01 74.246.239
BANESTO 11,89 11,71 11,22 11,37 -4,37 2.581.910
BANKINTER 10,80 11,35 10,53 11,00 1,85 3.518.882
BBVA 15,86 15,81 15,61 15,66 -1,26 36.780.368
BME 42,90 43,56 40,95 43,21 0,72 1.108.747
CINTRA 9,47 9,65 9,15 9,38 -0,95 3.744.740
ENAGAS 20,14 21,25 19,72 21,01 4,32 4.094.964
ENDESA 37,20 37,49 36,60 37,14 -0,16 2.124.356
FCC 45,28 45,15 43,44 43,49 -3,95 1.057.268
FERROVIAL 43,47 43,01 41,51 41,89 -3,63 1.423.641
GAMESA 28,75 28,33 26,87 27,31 -5,01 3.408.771
GAS NATURAL 37,78 39,65 37,54 39,06 3,39 1.975.758
GRIFOLS 13,31 14,49 13,30 14,44 8,49 3.107.658
IBERDROLA 10,62 10,80 10,55 10,70 0,75 45.133.172
IBERIA 2,69 2,70 2,57 2,62 -2,60 16.704.593
INDITEX 36,67 36,30 34,35 35,08 -4,34 6.873.200
INDRA A 16,40 16,33 15,72 15,88 -3,17 1.682.130
INM.COLONIAL 1,49 1,52 1,27 1,31 -12,08 17.549.249
MAPFRE 2,86 2,88 2,80 2,82 -1,40 6.711.670
REE 41,79 43,85 41,43 43,56 4,24 1.593.571
REPSOL YPF 24,81 25,11 24,73 25,07 1,05 15.383.028
SACYR VALLE. 24,71 25,44 23,81 25,18 1,90 683.560
SOGECABLE 27,55 27,56 27,50 27,55 971.325
TELECINCO 16,68 16,64 15,96 16,10 -3,48 2.167.511
TELEFONICA 22,57 22,80 22,07 22,65 0,35 49.434.556
UNION FENOSA 44,55 46,45 44,12 46,26 3,84 2.637.700
EFECOM
ocr/jlm
