Madrid, 8 ene (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABENGOA 20,15 20,49 19,75 20,06 -0,45 706.421
ABERTIS A 21,32 21,70 21,26 21,45 0,61 2.103.349
ACCIONA 201,50 212,75 202,55 209,50 3,97 275.248
ACERINOX 15,81 16,39 15,58 16,14 2,09 2.480.600
ACS 36,16 37,53 36,20 36,79 1,74 3.163.433
AG.BARNA A 27,59 27,59 27,54 27,54 -0,18 1.146.860
ALTADIS 49,81 49,85 49,79 49,81 639.091
B.POPULAR 11,14 11,19 10,83 11,11 -0,27 14.777.433
B.SABADELL 6,74 6,78 6,54 6,59 -2,23 9.045.977
BA.SANTANDER 14,15 14,18 13,84 13,93 -1,55 67.750.235
BANESTO 12,19 12,30 11,64 11,89 -2,46 2.652.525
BANKINTER 11,04 11,17 10,53 10,80 -2,17 3.122.035
BBVA 16,17 16,22 15,82 15,86 -1,92 37.610.220
BME 40,89 44,15 40,55 42,90 4,92 1.005.396
CINTRA 9,71 9,76 9,36 9,47 -2,47 3.637.204
ENAGAS 19,48 20,37 19,48 20,14 3,39 2.600.435
ENDESA 36,14 37,82 36,50 37,20 2,93 1.218.141
FCC 45,88 47,25 45,60 46,35 1,02 935.425
FERROVIAL 43,46 44,24 42,50 43,47 0,02 1.455.835
GAMESA 28,23 29,29 28,30 28,75 1,84 2.453.734
GAS NATURAL 37,59 38,31 37,47 37,78 0,51 1.113.521
GRIFOLS 13,51 13,74 13,11 13,31 -1,48 2.321.916
IBERDROLA 10,55 10,80 10,58 10,62 0,66 59.035.542
IBERIA 2,78 2,87 2,67 2,69 -3,24 16.604.032
INDITEX 37,13 37,96 36,42 36,67 -1,24 4.893.912
INDRA A 16,60 16,78 16,26 16,40 -1,20 1.160.887
INM.COLONIAL 1,52 1,58 1,47 1,49 -1,97 9.020.527
MAPFRE 2,80 2,90 2,77 2,86 2,14 7.453.527
REE 40,61 42,60 40,56 41,79 2,91 1.207.942
REPSOL YPF 24,98 25,11 24,74 24,81 -0,68 7.071.542
SACYR VALLE. 24,06 25,00 23,50 24,71 2,70 627.587
SOGECABLE 27,60 27,59 27,50 27,55 -0,18 1.031.103
TELECINCO 16,96 17,09 16,61 16,68 -1,65 2.143.874
TELEFONICA 22,20 22,90 22,27 22,57 1,67 44.608.722
UNION FENOSA 44,36 45,30 44,40 44,55 0,43 1.261.370
EFECOM
dsp/jlm
