Madrid, 15 ene (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABENGOA 19,99 20,39 19,53 19,61 -1,90 1.029.986
ABERTIS A 20,97 20,96 20,16 20,30 -3,20 1.516.928
ACCIONA 204,35 204,70 196,50 198,25 -2,99 230.103
ACERINOX 15,69 15,72 15,10 15,20 -3,12 2.394.451
ACS 38,38 38,52 36,51 36,78 -4,17 2.169.417
AG.BARNA A 27,61 27,64 27,62 27,63 0,07 1.137.561
ALTADIS 49,86 49,89 49,83 49,84 -0,04 1.456.238
B.POPULAR 10,86 10,89 10,35 10,40 -4,24 11.891.859
B.SABADELL 6,55 6,55 6,27 6,29 -3,97 7.170.840
BANESTO 11,87 11,97 11,15 11,28 -4,97 1.487.260
BANKINTER 11,72 11,75 10,76 10,82 -7,68 2.779.062
BBVA 15,29 15,27 14,74 14,77 -3,40 50.812.142
BME 44,77 45,18 43,00 43,33 -3,22 649.729
CINTRA 9,97 9,94 9,53 9,60 -3,71 3.626.397
ENAGAS 19,82 19,99 19,16 19,31 -2,57 3.059.285
ENDESA 35,84 35,99 35,40 35,40 -1,23 591.910
FCC 45,39 45,62 42,28 42,62 -6,10 679.606
FERROVIAL 46,06 45,90 42,91 43,06 -6,51 1.354.203
GAMESA 27,02 27,49 26,12 26,32 -2,59 2.577.065
GAS NATURAL37,97 38,30 37,11 37,11 -2,26 1.282.045
GRIFOLS 14,55 14,62 13,76 14,00 -3,78 1.672.807
IBERDROLA 10,37 10,42 10,03 10,05 -3,09 46.515.258
IBERIA 2,61 2,66 2,51 2,55 -2,30 17.534.101
INDITEX 35,10 35,15 31,05 32,00 -8,83 7.323.544
INDRA A 16,81 17,43 16,72 16,72 -0,54 1.892.087
INM.COLONIAL1,34 1,38 1,29 1,32 -1,49 9.693.490
MAPFRE 2,91 2,90 2,77 2,79 -4,12 7.056.682
REE 41,94 42,19 40,41 40,59 -3,22 886.412
REPSOL YPF 23,59 23,73 22,57 22,75 -3,56 15.683.087
SACYR VALLE.25,45 25,36 23,20 23,43 -7,94 521.956
TELECINCO 15,58 15,76 15,02 15,02 -3,59 1.771.109
TELEFONICA 22,27 22,47 21,81 21,84 -1,93 49.056.494
UNION FENOSA44,97 45,00 44,51 44,58 -0,87 1.902.794
BA.SANTANDER13,52 13,47 13,00 13,00 -3,85 92.588.885
SOGECABLE 27,55 27,64 27,54 27,54 -0,04 1.988.212
EFECOM
dsp/jlm